Eurosite Power Inc (EUSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUSP | BESS | POLA | ||
| Company | Eurosite Power Inc | Bimergen Energy Corp | Polar Power Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0510 | 3.56 | 1.8000 | ||
| High | 0.0510 | 3.76 | 1.8500 | ||
| Low | 0.0510 | 3.52 | 1.6800 | ||
| Last | 0.0510 | 3.65 | 1.7800 | ||
| Change | unch | unch | -0.0200 | ||
| Percent Change | unch | unch | -1.11% | ||
| Volume | 29,700 | 63,800 | 70,300 | ||
| 20-Day Average Volume | 130,785 | 74,715 | 2,643,805 | ||
| Previous | 0.0510 | 3.65 | 1.8000 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0479 | 3.07 | 1.6726 | ||
| 20-Day Raw Stochastic | 64.57% | 84.62% | 40.82% | ||
| 20-Day Relative Strength | 52.49 | 52.91 | 52.32 | ||
| Weighted Alpha | -36.53 | -35.40 | -22.54 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 12/15/25 | +26.74% since 08/07/26 | unch since 08/07/26 | ||
| Low | 0.0500 on 12/17/25 | 2.85 on 08/10/26 | 1.6501 on 08/10/26 | ||
| High | 0.0550 on 12/23/25 | 3.85 on 08/12/26 | 1.9400 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/24/25 | -9.43% since 07/14/26 | +7.23% since 07/14/26 | ||
| Low | 0.0100 on 12/11/25 | 2.55 on 07/29/26 | 1.3800 on 07/30/26 | ||
| High | 0.0600 on 12/11/25 | 4.18 on 07/15/26 | 2.3600 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +264.29% since 09/19/25 | -7.83% since 05/14/26 | +6.59% since 05/14/26 | ||
| Low | 0.0100 on 12/11/25 | 2.55 on 07/29/26 | 1.3800 on 07/30/26 | ||
| High | 0.0735 on 11/17/25 | 6.45 on 06/22/26 | 2.3600 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +45.71% since 06/26/25 | -60.68% since 02/13/26 | +19.46% since 02/13/26 | ||
| Low | 0.0100 on 12/11/25 | 2.00 on 05/06/26 | 1.3800 on 07/30/26 | ||
| High | 0.0735 on 11/17/25 | 9.36 on 02/17/26 | 2.8900 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,416 | 25,906 | 6,933 | ||
| Shares Outstanding, K | 86,581 | 7,098 | 3,852 | ||
| Annual Sales, $M | 6,990,000 | 0 | 6,300,000 | ||
| Annual Net Income, $M | -70,000 | -4,970,000 | -9,130,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 1,730,000 | ||
| Last Qtr Income, $M | -110,000 | -3,750,000 | -180,000 | ||
| 60-Month Beta | 0.17 | 2.55 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.71 on 05/15/26 | -0.05 on 05/20/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||