Eurosite Power Inc (EUSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUSP | BESS | POLA | ||
| Company | Eurosite Power Inc | Bimergen Energy Corp | Polar Power Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0510 | 2.99 | 1.4800 | ||
| High | 0.0510 | 3.16 | 1.6200 | ||
| Low | 0.0510 | 2.94 | 1.4200 | ||
| Latest | 0.0510 | 3.11 | 1.5000 | ||
| Change | unch | +0.14 | -0.0600 | ||
| % Change | unch | +4.71% | -3.85% | ||
| Volume | 29,700 | 78,724 | 244,096 | ||
| 20-Day Average Volume | 130,785 | 134,241 | 163,891 | ||
| Previous Close | 0.0510 | 2.97 | 1.5600 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0479 | 5.00 | 1.5028 | ||
| 20-Day Raw Stochastic | 64.57% | 11.40% | 36.25% | ||
| 20-Day Relative Strength | 52.49 | 30.45 | 46.68 | ||
| Weighted Alpha | -36.53 | +30.06 | -46.51 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 12/15/25 | -5.27% since 03/03/26 | +6.64% since 03/03/26 | ||
| Low | 0.0500 on 12/17/25 | 2.78 on 03/09/26 | 1.3800 on 03/09/26 | ||
| High | 0.0550 on 12/23/25 | 3.48 on 03/06/26 | 1.6700 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/24/25 | -69.20% since 02/09/26 | -2.24% since 02/10/26 | ||
| Low | 0.0100 on 12/11/25 | 2.22 on 02/24/26 | 1.3800 on 03/09/26 | ||
| High | 0.0600 on 12/11/25 | 9.78 on 02/11/26 | 1.7800 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +264.29% since 09/19/25 | -75.95% since 12/10/25 | -30.68% since 12/10/25 | ||
| Low | 0.0100 on 12/11/25 | 2.22 on 02/24/26 | 1.3100 on 01/15/26 | ||
| High | 0.0735 on 11/17/25 | 13.40 on 12/11/25 | 3.7400 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +45.71% since 06/26/25 | -49.58% since 09/10/25 | -31.92% since 09/10/25 | ||
| Low | 0.0100 on 12/11/25 | 2.22 on 02/24/26 | 1.3100 on 01/15/26 | ||
| High | 0.0735 on 11/17/25 | 17.12 on 12/10/25 | 5.7499 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,416 | 11,675 | 4,148 | ||
| Shares Outstanding, K | 86,581 | 3,931 | 2,659 | ||
| Annual Sales | 6,990,000 | 0 | 13,970,000 | ||
| Annual Net Income | -70,000 | -2,760,000 | -4,680,000 | ||
| Last Quarter Sales | 0 | 0 | 1,270,000 | ||
| Last Quarter Net Income | -110,000 | -1,800,000 | -4,090,000 | ||
| 60-Month Beta | 0.17 | 1.59 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.47 on 11/14/25 | -1.63 on 11/19/25 | ||
| Latest Earnings Date | 03/30/26 | 05/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||