Eurosite Power Inc (EUSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUSP | BESS | POLA | ||
| Company | Eurosite Power Inc | Bimergen Energy Corp | Polar Power Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0510 | 5.01 | 1.8207 | ||
| High | 0.0510 | 5.50 | 1.9100 | ||
| Low | 0.0510 | 4.12 | 1.7500 | ||
| Latest | 0.0510 | 4.50 | 1.8000 | ||
| Change | unch | -0.48 | -0.0100 | ||
| % Change | unch | -9.64% | -0.55% | ||
| Volume | 29,700 | 347,600 | 172,100 | ||
| 20-Day Average Volume | 130,785 | 1,397,055 | 113,845 | ||
| Previous Close | 0.0510 | 4.98 | 1.8100 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0479 | 4.06 | 1.8785 | ||
| 20-Day Raw Stochastic | 64.57% | 45.22% | 28.33% | ||
| 20-Day Relative Strength | 52.49 | 54.03 | 48.35 | ||
| Weighted Alpha | -36.53 | -26.67 | -17.64 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 12/15/25 | +11.94% since 06/16/26 | +1.69% since 06/16/26 | ||
| Low | 0.0500 on 12/17/25 | 4.00 on 06/17/26 | 1.6300 on 06/17/26 | ||
| High | 0.0550 on 12/23/25 | 6.45 on 06/22/26 | 2.0399 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/24/25 | -1.32% since 05/22/26 | -12.62% since 05/22/26 | ||
| Low | 0.0100 on 12/11/25 | 2.89 on 06/04/26 | 1.6300 on 06/17/26 | ||
| High | 0.0600 on 12/11/25 | 6.45 on 06/22/26 | 2.2300 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +264.29% since 09/19/25 | +51.01% since 03/24/26 | +2.86% since 03/24/26 | ||
| Low | 0.0100 on 12/11/25 | 2.00 on 05/06/26 | 1.5100 on 05/15/26 | ||
| High | 0.0735 on 11/17/25 | 6.45 on 06/22/26 | 2.8900 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +45.71% since 06/26/25 | -58.83% since 12/24/25 | -3.74% since 12/24/25 | ||
| Low | 0.0100 on 12/11/25 | 2.00 on 05/06/26 | 1.3100 on 01/15/26 | ||
| High | 0.0735 on 11/17/25 | 12.00 on 12/26/25 | 3.7400 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,416 | 35,346 | 6,589 | ||
| Shares Outstanding, K | 86,581 | 7,098 | 3,640 | ||
| Annual Sales | 6,990,000 | 0 | 6,300,000 | ||
| Annual Net Income | -70,000 | -4,970,000 | -9,130,000 | ||
| Last Quarter Sales | 0 | 0 | 1,730,000 | ||
| Last Quarter Net Income | -110,000 | -3,750,000 | -180,000 | ||
| 60-Month Beta | 0.17 | 2.49 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.71 on 05/15/26 | -0.05 on 05/20/26 | ||
| Earnings Date | 06/25/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||