Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | FRO | KEX | INSW | STNG |
| Company | Euronav NV | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.51 | 41.96 | 138.67 | 97.85 | 79.49 |
| High | 16.51 | 42.43 | 140.77 | 99.02 | 81.05 |
| Low | 16.22 | 41.56 | 137.81 | 97.05 | 78.72 |
| Last | 16.31 | 42.19 | 140.67 | 98.39 | 81.06 |
| Change | unch | +0.98 | +2.05 | +1.34 | +2.10 |
| Percent Change | unch | +2.38% | +1.48% | +1.38% | +2.66% |
| Volume | 157,400 | 733,299 | 77,750 | 108,707 | 365,985 |
| 20-Day Average Volume | 184,075 | 1,749,220 | 546,046 | 509,459 | 744,664 |
| Previous | 16.31 | 41.21 | 138.62 | 97.05 | 79.41 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 39.29 | 137.83 | 92.99 | 77.61 |
| 20-Day Raw Stochastic | 52.60% | 98.39% | 51.26% | 94.34% | 94.52% |
| 20-Day Relative Strength | 46.11 | 61.53 | 53.06 | 61.79 | 55.84 |
| Weighted Alpha | +2.69 | +101.28 | +37.47 | +122.81 | +57.14 |
| Today's Opinion | 80% Sell | 100% Buy | 32% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 80% Sell | 100% Buy | 8% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | +10.12% since 08/10/26 | +6.05% since 08/10/26 | +8.73% since 08/10/26 | +5.12% since 08/10/26 |
| Low | 15.89 on 07/10/24 | 37.29 on 08/11/26 | 131.51 on 08/11/26 | 86.13 on 08/11/26 | 73.55 on 08/11/26 |
| High | 17.44 on 07/08/24 | 42.43 on 08/17/26 | 140.77 on 08/17/26 | 99.02 on 08/17/26 | 80.43 on 08/17/26 |
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +16.03% since 07/17/26 | -2.54% since 07/17/26 | +13.29% since 07/17/26 | +5.05% since 07/17/26 |
| Low | 15.05 on 06/14/24 | 36.75 on 07/20/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 73.55 on 08/11/26 |
| High | 17.45 on 07/05/24 | 42.43 on 08/17/26 | 151.52 on 07/23/26 | 99.02 on 08/17/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +15.49% since 05/15/26 | -3.57% since 05/15/26 | +16.21% since 05/15/26 | -2.15% since 05/15/26 |
| Low | 15.05 on 06/14/24 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 21.26 on 05/21/24 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 99.02 on 08/17/26 | 83.98 on 05/18/26 |
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +34.33% since 02/17/26 | +10.91% since 02/17/26 | +52.58% since 02/17/26 | +14.76% since 02/17/26 |
| Low | 14.10 on 03/20/24 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 64.92 on 02/18/26 | 66.08 on 03/13/26 |
| High | 21.26 on 05/21/24 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 99.02 on 08/17/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 9,174,294 | 7,319,135 | 4,806,983 | 4,003,693 |
| Shares Outstanding, K | 201,680 | 222,623 | 52,800 | 49,531 | 50,418 |
| Annual Sales, $M | 1,630,890,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income, $M | 858,030,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Qtr Sales, $M | 655,540,000 | 929,330,000 | 922,400,000 | 325,480,000 | 408,730,000 |
| Last Qtr Income, $M | 495,250,000 | 559,120,000 | 89,730,000 | 286,140,000 | 387,540,000 |
| 60-Month Beta | -0.06 | 0.02 | 0.84 | -0.13 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 08/01/24 | 09/04/26 | 11/04/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.189 on 07/09/24 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 08/17/26 |
| Next Ex-Dividend Date | 07/09/24 | 06/12/26 | N/A | 09/10/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 12.95 | 21.16 | 7.10 | 7.27 |