Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | HAFN | ZIM | ||
| Company | Euronav NV | Hafnia Ltd | Zim Integrated Shipping Services Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.51 | 7.02 | 25.42 | ||
| High | 16.51 | 7.15 | 25.71 | ||
| Low | 16.22 | 6.85 | 25.05 | ||
| Latest | 16.31 | 6.97 | 25.58 | ||
| Change | unch | -0.30 | -0.22 | ||
| % Change | unch | -4.13% | -0.85% | ||
| Volume | 157,400 | 3,059,900 | 711,400 | ||
| 20-Day Average Volume | 184,075 | 2,043,890 | 1,156,900 | ||
| Previous Close | 16.31 | 7.27 | 25.80 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 7.41 | 25.13 | ||
| 20-Day Raw Stochastic | 52.60% | 11.21% | 79.82% | ||
| 20-Day Relative Strength | 46.11 | 36.51 | 50.89 | ||
| Weighted Alpha | +2.69 | +27.99 | +41.29 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | -3.60% since 06/18/26 | +5.09% since 06/18/26 | ||
| Low | 15.89 on 07/10/24 | 6.85 on 06/26/26 | 24.34 on 06/22/26 | ||
| High | 17.44 on 07/08/24 | 7.70 on 06/24/26 | 25.92 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | -16.53% since 05/26/26 | +1.31% since 05/26/26 | ||
| Low | 15.05 on 06/14/24 | 6.85 on 06/26/26 | 22.93 on 05/29/26 | ||
| High | 17.45 on 07/05/24 | 8.36 on 05/27/26 | 26.25 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | -7.68% since 03/26/26 | -2.55% since 03/26/26 | ||
| Low | 15.05 on 06/14/24 | 6.85 on 06/26/26 | 22.93 on 05/29/26 | ||
| High | 21.26 on 05/21/24 | 9.53 on 05/05/26 | 29.30 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +29.80% since 12/26/25 | +19.81% since 12/26/25 | ||
| Low | 14.10 on 03/20/24 | 5.17 on 01/02/26 | 20.07 on 02/05/26 | ||
| High | 21.26 on 05/21/24 | 9.53 on 05/05/26 | 29.97 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 3,572,571 | 3,082,901 | ||
| Shares Outstanding, K | 201,680 | 512,564 | 120,520 | ||
| Annual Sales | 1,630,890,000 | 2,281,910,000 | 6,904,200,000 | ||
| Annual Net Income | 858,030,000 | 339,680,000 | 479,200,000 | ||
| Last Quarter Sales | 655,540,000 | 671,220,000 | 1,396,500,000 | ||
| Last Quarter Net Income | 495,250,000 | 179,730,000 | -86,000,000 | ||
| 60-Month Beta | -0.06 | 0.64 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 0.36 on 05/27/26 | -0.72 on 05/20/26 | ||
| Earnings Date | 08/01/24 | 08/26/26 | 08/19/26 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | 0.288 on 06/04/26 | 0.060 on 09/02/25 | ||
| Next Ex-Dividends Date | 07/09/24 | 06/04/26 | 09/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 7.99 | 0.00 | ||