Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | STNG | GOGL | ||
| Company | Euronav NV | Scorpio Tankers Inc | Golden Ocean Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.73 | 70.42 | 14.03 | ||
| High | 16.76 | 70.88 | 14.20 | ||
| Low | 16.51 | 69.01 | 13.93 | ||
| Last | 16.74 | 70.43 | 14.27 | ||
| Change | +0.05 | +0.07 | +0.18 | ||
| % Change | +0.30% | +0.10% | +1.28% | ||
| Volume | 99,445 | 320,350 | 957,220 | ||
| 20-Day Average Volume | 334,874 | 662,142 | 1,319,100 | ||
| Previous Close | 16.69 | 70.36 | 14.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 70.73 | 13.27 | ||
| 20-Day Raw Stochastic | 55.10% | 27.71% | 91.95% | ||
| 20-Day Relative Strength | 49.11% | 47.35% | 65.15% | ||
| Weighted Alpha | +1.97 | +47.39 | +84.69 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/24/24 | -2.09% since 04/24/24 | +3.27% since 04/24/24 | ||
| Low | 16.35 on 04/25/24 | 69.01 on 05/01/24 | 13.45 on 04/25/24 | ||
| High | 16.99 on 04/26/24 | 73.26 on 04/29/24 | 14.16 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 04/01/24 | -4.66% since 04/01/24 | +8.80% since 04/01/24 | ||
| Low | 16.11 on 04/16/24 | 67.80 on 04/18/24 | 12.55 on 04/10/24 | ||
| High | 17.09 on 04/05/24 | 74.04 on 04/03/24 | 14.16 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -6.09% since 02/01/24 | +1.94% since 02/01/24 | +33.54% since 02/01/24 | ||
| Low | 14.10 on 03/20/24 | 64.18 on 02/07/24 | 10.34 on 02/02/24 | ||
| High | 17.86 on 03/14/24 | 74.04 on 04/03/24 | 14.16 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -7.24% since 11/01/23 | +19.81% since 11/01/23 | +95.47% since 11/01/23 | ||
| Low | 14.10 on 03/20/24 | 52.68 on 12/13/23 | 7.14 on 11/08/23 | ||
| High | 18.20 on 11/24/23 | 74.04 on 04/03/24 | 14.16 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,366,039 | 3,736,679 | 2,812,759 | ||
| Shares Outstanding, K | 201,680 | 53,108 | 199,628 | ||
| Annual Sales | 1,630,890,000 | 1,341,220,000 | 885,770,000 | ||
| Annual Net Income | 858,030,000 | 546,900,000 | 112,270,000 | ||
| Last Quarter Sales | 270,880,000 | 336,310,000 | 254,200,000 | ||
| Last Quarter Net Income | 410,890,000 | 120,890,000 | 57,470,000 | ||
| 60-Month Beta | 0.05 | 0.21 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/01/24 | 2.75 on 02/14/24 | 0.32 on 02/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/21/24 | ||
| Most Recent Dividend | 0.399 on 12/12/23 | 0.400 on 03/07/24 | 0.300 on 03/12/24 | ||
| Next Ex-Dividends Date | 12/12/23 | 03/07/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.96 | 6.96 | 25.22 | ||