Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | TRMD | BWLP | ||
| Company | Euronav NV | Torm Plc Cl A | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.51 | 35.00 | 20.99 | ||
| High | 16.51 | 35.00 | 21.05 | ||
| Low | 16.22 | 32.14 | 20.15 | ||
| Latest | 16.31 | 32.64 | 20.39 | ||
| Change | unch | -1.93 | -0.11 | ||
| % Change | unch | -5.58% | -0.54% | ||
| Volume | 157,400 | 2,146,137 | 520,212 | ||
| 20-Day Average Volume | 184,075 | 836,877 | 398,681 | ||
| Previous Close | 16.31 | 34.57 | 20.50 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 32.11 | 19.46 | ||
| 20-Day Raw Stochastic | 52.60% | 59.66% | 81.52% | ||
| 20-Day Relative Strength | 46.11 | 57.40 | 65.17 | ||
| Weighted Alpha | +2.69 | +91.11 | +83.59 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | -0.82% since 05/06/26 | +2.67% since 05/06/26 | ||
| Low | 15.89 on 07/10/24 | 32.14 on 05/13/26 | 19.83 on 05/07/26 | ||
| High | 17.44 on 07/08/24 | 35.00 on 05/13/26 | 21.00 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +7.55% since 04/13/26 | +12.53% since 04/13/26 | ||
| Low | 15.05 on 06/14/24 | 29.15 on 04/22/26 | 17.70 on 04/22/26 | ||
| High | 17.45 on 07/05/24 | 35.00 on 05/13/26 | 21.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +26.07% since 02/13/26 | +21.88% since 02/13/26 | ||
| Low | 15.05 on 06/14/24 | 24.05 on 03/13/26 | 13.41 on 03/13/26 | ||
| High | 21.26 on 05/21/24 | 35.00 on 05/13/26 | 21.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +41.91% since 11/13/25 | +59.80% since 11/13/25 | ||
| Low | 14.10 on 03/20/24 | 19.30 on 12/24/25 | 11.72 on 12/02/25 | ||
| High | 21.26 on 05/21/24 | 35.00 on 05/13/26 | 21.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 3,527,419 | 3,102,532 | ||
| Shares Outstanding, K | 201,680 | 102,037 | 151,343 | ||
| Annual Sales | 1,630,890,000 | 1,339,500,000 | 3,582,140,000 | ||
| Annual Net Income | 858,030,000 | 285,300,000 | 242,310,000 | ||
| Last Quarter Sales | 655,540,000 | 352,600,000 | 732,400,000 | ||
| Last Quarter Net Income | 495,250,000 | 86,800,000 | 104,230,000 | ||
| 60-Month Beta | -0.06 | 0.14 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 0.87 on 02/26/26 | 0.69 on 03/03/26 | ||
| Earnings Date | 08/01/24 | 05/13/26 | 06/01/26 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | 0.511 on 03/12/26 | 0.570 on 03/13/26 | ||
| Next Ex-Dividends Date | 07/09/24 | 03/12/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 12.00 | 12.81 | ||