Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | INSW | ZIM | ||
| Company | Euronav NV | International Seaways Inc | Zim Integrated Shipping Services Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.51 | 78.44 | 26.58 | ||
| High | 16.51 | 79.07 | 26.79 | ||
| Low | 16.22 | 75.56 | 26.16 | ||
| Latest | 16.31 | 75.96 | 26.24 | ||
| Change | unch | -1.50 | -0.32 | ||
| % Change | unch | -1.94% | -1.20% | ||
| Volume | 157,400 | 462,400 | 1,067,200 | ||
| 20-Day Average Volume | 184,075 | 475,240 | 1,352,115 | ||
| Previous Close | 16.31 | 77.46 | 26.56 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 73.92 | 26.40 | ||
| 20-Day Raw Stochastic | 52.60% | 69.27% | 31.33% | ||
| 20-Day Relative Strength | 46.11 | 57.20 | 49.81 | ||
| Weighted Alpha | +2.69 | +126.74 | +60.38 | ||
| Today's Opinion | 80% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | +4.79% since 04/14/26 | -0.57% since 04/14/26 | ||
| Low | 15.89 on 07/10/24 | 72.80 on 04/16/26 | 26.16 on 04/21/26 | ||
| High | 17.44 on 07/08/24 | 79.07 on 04/21/26 | 27.27 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +12.12% since 03/20/26 | +1.39% since 03/20/26 | ||
| Low | 15.05 on 06/14/24 | 67.31 on 03/23/26 | 25.77 on 04/02/26 | ||
| High | 17.45 on 07/05/24 | 79.07 on 04/21/26 | 27.27 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +30.81% since 01/21/26 | +16.78% since 01/21/26 | ||
| Low | 15.05 on 06/14/24 | 55.83 on 01/22/26 | 20.07 on 02/05/26 | ||
| High | 21.26 on 05/21/24 | 79.07 on 04/21/26 | 29.97 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +67.90% since 10/21/25 | +92.38% since 10/21/25 | ||
| Low | 14.10 on 03/20/24 | 44.84 on 10/22/25 | 13.55 on 10/22/25 | ||
| High | 21.26 on 05/21/24 | 79.07 on 04/21/26 | 29.97 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 3,834,657 | 3,199,152 | ||
| Shares Outstanding, K | 201,680 | 49,505 | 120,450 | ||
| Annual Sales | 1,630,890,000 | 843,300,000 | 6,904,200,000 | ||
| Annual Net Income | 858,030,000 | 309,260,000 | 479,200,000 | ||
| Last Quarter Sales | 655,540,000 | 267,880,000 | 1,484,700,000 | ||
| Last Quarter Net Income | 495,250,000 | 127,540,000 | 38,100,000 | ||
| 60-Month Beta | -0.06 | -0.23 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 2.45 on 02/26/26 | -0.58 on 03/09/26 | ||
| Latest Earnings Date | 08/01/24 | 05/14/26 | 05/18/26 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | 2.150 on 03/20/26 | 0.060 on 09/02/25 | ||
| Next Ex-Dividends Date | 07/09/24 | 03/20/26 | 09/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 14.11 | 8.77 | ||