Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | SBLK | DHT | ||
| Company | Euronav NV | Star Bulk Carriers | Dht Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.51 | 29.05 | 18.42 | ||
| High | 16.51 | 29.91 | 18.74 | ||
| Low | 16.22 | 29.00 | 18.27 | ||
| Last | 16.31 | 29.76 | 18.68 | ||
| Change | unch | +0.71 | +0.38 | ||
| Percent Change | unch | +2.44% | +2.08% | ||
| Volume | 157,400 | 631,892 | 1,273,210 | ||
| 20-Day Average Volume | 184,075 | 1,315,674 | 2,743,088 | ||
| Previous | 16.31 | 29.05 | 19.52 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 28.15 | 18.51 | ||
| 20-Day Raw Stochastic | 52.60% | 94.70% | 45.13% | ||
| 20-Day Relative Strength | 46.11 | 60.95 | 52.87 | ||
| Weighted Alpha | +2.69 | +61.44 | +55.51 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | +4.49% since 08/10/26 | +1.69% since 08/10/26 | ||
| Low | 15.89 on 07/10/24 | 27.15 on 08/12/26 | 17.76 on 08/11/26 | ||
| High | 17.44 on 07/08/24 | 29.91 on 08/17/26 | 19.71 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +19.26% since 07/17/26 | +7.06% since 07/17/26 | ||
| Low | 15.05 on 06/14/24 | 25.27 on 07/20/26 | 17.73 on 07/20/26 | ||
| High | 17.45 on 07/05/24 | 29.91 on 08/17/26 | 19.71 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +12.18% since 05/15/26 | +5.67% since 05/15/26 | ||
| Low | 15.05 on 06/14/24 | 23.86 on 06/26/26 | 15.98 on 06/01/26 | ||
| High | 21.26 on 05/21/24 | 29.91 on 08/17/26 | 20.19 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +21.06% since 02/17/26 | +14.57% since 02/17/26 | ||
| Low | 14.10 on 03/20/24 | 21.48 on 03/13/26 | 15.98 on 06/01/26 | ||
| High | 21.26 on 05/21/24 | 29.91 on 08/17/26 | 20.55 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 3,294,996 | 3,143,540 | ||
| Shares Outstanding, K | 201,680 | 113,425 | 161,042 | ||
| Annual Sales, $M | 1,630,890,000 | 1,042,500,000 | 498,400,000 | ||
| Annual Net Income, $M | 858,030,000 | 84,170,000 | 211,090,000 | ||
| Last Qtr Sales, $M | 655,540,000 | 357,410,000 | 285,010,000 | ||
| Last Qtr Income, $M | 495,250,000 | 144,950,000 | 198,340,000 | ||
| 60-Month Beta | -0.06 | 0.72 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 1.21 on 08/05/26 | 1.22 on 08/05/26 | ||
| Latest Earnings Date | 08/01/24 | 11/17/26 | 11/04/26 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | 0.500 on 06/12/26 | 1.220 on 08/17/26 | ||
| Next Ex-Dividend Date | 07/09/24 | 08/21/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 11.27 | 6.58 | ||