Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | HAFN | BWLP | ||
| Company | Euronav NV | Hafnia Ltd | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.51 | 7.30 | 20.20 | ||
| High | 16.51 | 7.34 | 20.41 | ||
| Low | 16.22 | 7.21 | 20.02 | ||
| Latest | 16.31 | 7.25 | 20.37 | ||
| Change | unch | -0.14 | -0.03 | ||
| % Change | unch | -1.89% | -0.15% | ||
| Volume | 157,400 | 1,318,600 | 335,700 | ||
| 20-Day Average Volume | 184,075 | 1,827,215 | 410,520 | ||
| Previous Close | 16.31 | 7.39 | 20.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 7.20 | 19.01 | ||
| 20-Day Raw Stochastic | 52.60% | 62.50% | 77.32% | ||
| 20-Day Relative Strength | 46.11 | 46.44 | 54.64 | ||
| Weighted Alpha | +2.69 | +31.63 | +58.86 | ||
| Today's Opinion | 80% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | -0.28% since 07/10/26 | +3.51% since 07/10/26 | ||
| Low | 15.89 on 07/10/24 | 7.21 on 07/17/26 | 20.02 on 07/17/26 | ||
| High | 17.44 on 07/08/24 | 7.55 on 07/15/26 | 21.30 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +1.54% since 06/17/26 | +8.58% since 06/17/26 | ||
| Low | 15.05 on 06/14/24 | 6.50 on 06/30/26 | 17.20 on 06/26/26 | ||
| High | 17.45 on 07/05/24 | 7.70 on 06/24/26 | 21.30 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | -11.48% since 04/17/26 | +9.93% since 04/17/26 | ||
| Low | 15.05 on 06/14/24 | 6.50 on 06/30/26 | 17.20 on 06/26/26 | ||
| High | 21.26 on 05/21/24 | 9.53 on 05/05/26 | 22.92 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +23.51% since 01/16/26 | +40.10% since 01/16/26 | ||
| Low | 14.10 on 03/20/24 | 5.63 on 01/22/26 | 13.41 on 03/13/26 | ||
| High | 21.26 on 05/21/24 | 9.53 on 05/05/26 | 22.92 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 3,716,089 | 3,082,857 | ||
| Shares Outstanding, K | 201,680 | 512,564 | 151,343 | ||
| Annual Sales | 1,630,890,000 | 2,281,910,000 | 3,582,140,000 | ||
| Annual Net Income | 858,030,000 | 339,680,000 | 242,310,000 | ||
| Last Quarter Sales | 655,540,000 | 671,220,000 | 838,890,000 | ||
| Last Quarter Net Income | 495,250,000 | 179,730,000 | 164,280,000 | ||
| 60-Month Beta | -0.06 | 0.72 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 0.36 on 05/27/26 | 1.08 on 06/02/26 | ||
| Earnings Date | 08/01/24 | 08/26/26 | 08/27/26 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | 0.288 on 06/04/26 | 0.670 on 06/12/26 | ||
| Next Ex-Dividends Date | 07/09/24 | 06/04/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 8.12 | 8.57 | ||