Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | FRO | KEX | INSW | HAFN |
| Company | Euronav NV | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.51 | 39.43 | 134.98 | 95.41 | 7.68 |
| High | 16.51 | 39.79 | 134.98 | 97.07 | 7.71 |
| Low | 16.22 | 38.96 | 130.91 | 95.00 | 7.60 |
| Last | 16.31 | 39.37 | 131.14 | 96.18 | 7.69 |
| Change | unch | +0.27 | -1.20 | +0.97 | unch |
| Percent Change | unch | +0.69% | -0.91% | +1.02% | unch |
| Volume | 157,400 | 1,621,910 | 675,324 | 343,804 | 893,715 |
| 20-Day Average Volume | 184,075 | 2,021,385 | 634,127 | 480,290 | 1,092,079 |
| Previous | 16.31 | 39.10 | 132.34 | 95.21 | 7.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 38.05 | 141.86 | 89.48 | 7.42 |
| 20-Day Raw Stochastic | 52.60% | 89.71% | 8.92% | 93.15% | 89.82% |
| 20-Day Relative Strength | 46.11 | 55.27 | 38.42 | 62.90 | 53.78 |
| Weighted Alpha | +2.69 | +98.34 | +30.74 | +139.64 | +37.08 |
| Today's Opinion | 80% Sell | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 80% Sell | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | +0.18% since 07/24/26 | -11.74% since 07/24/26 | +3.99% since 07/24/26 | +0.39% since 07/24/26 |
| Low | 15.89 on 07/10/24 | 38.06 on 07/27/26 | 129.21 on 07/30/26 | 88.92 on 07/27/26 | 7.32 on 07/27/26 |
| High | 17.44 on 07/08/24 | 39.78 on 07/31/26 | 148.80 on 07/27/26 | 97.07 on 07/31/26 | 7.72 on 07/30/26 |
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +13.14% since 06/30/26 | -3.51% since 06/30/26 | +25.30% since 06/30/26 | +15.66% since 06/30/26 |
| Low | 15.05 on 06/14/24 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.87 on 07/01/26 | 6.51 on 07/01/26 |
| High | 17.45 on 07/05/24 | 39.78 on 07/31/26 | 151.52 on 07/23/26 | 97.07 on 07/31/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +7.87% since 04/30/26 | -12.85% since 04/30/26 | +15.69% since 04/30/26 | -13.80% since 04/30/26 |
| Low | 15.05 on 06/14/24 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 21.26 on 05/21/24 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 97.07 on 07/31/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +37.72% since 01/30/26 | +11.51% since 01/30/26 | +60.88% since 01/30/26 | +25.08% since 01/30/26 |
| Low | 14.10 on 03/20/24 | 27.60 on 02/05/26 | 116.19 on 02/02/26 | 58.00 on 02/05/26 | 5.98 on 02/02/26 |
| High | 21.26 on 05/21/24 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 97.07 on 07/31/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 8,704,559 | 7,080,190 | 4,713,371 | 3,941,618 |
| Shares Outstanding, K | 201,680 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 1,630,890,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 858,030,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 655,540,000 | 929,330,000 | 844,100,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 495,250,000 | 559,120,000 | 81,200,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | -0.06 | 0.01 | 0.83 | -0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 08/01/24 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | 0.189 on 07/09/24 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 07/09/24 | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 12.50 | 20.16 | 11.10 | 8.33 |