Euda Health Holdings Ltd (EUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUDA | PRPO | YI | ||
| Company | Euda Health Holdings Ltd | Precipio Inc | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.82 | 30.96 | 3.86 | ||
| High | 17.42 | 31.82 | 4.07 | ||
| Low | 14.40 | 30.07 | 3.53 | ||
| Last | 14.40 | 30.85 | 3.80 | ||
| Change | -1.00 | -0.27 | +0.27 | ||
| Percent Change | -6.49% | -0.87% | +7.67% | ||
| Volume | 12,000 | 258,200 | 17,800 | ||
| 20-Day Average Volume | 6,090 | 131,150 | 4,345 | ||
| Previous | 15.40 | 31.12 | 3.53 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 24.65 | 3.71 | ||
| 20-Day Raw Stochastic | 20.19% | 92.30% | 56.61% | ||
| 20-Day Relative Strength | 48.14 | 70.23 | 47.73 | ||
| Weighted Alpha | -87.10 | +66.46 | -65.89 | ||
| Today's Opinion | 32% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 16% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 08/14/26 | +24.95% since 08/18/26 | +7.07% since 08/18/26 | ||
| Low | 12.73 on 08/21/26 | 24.63 on 08/19/26 | 3.41 on 08/20/26 | ||
| High | 17.42 on 08/25/26 | 31.82 on 08/25/26 | 4.07 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 07/24/26 | +30.28% since 07/24/26 | +0.02% since 07/22/26 | ||
| Low | 12.73 on 08/21/26 | 19.22 on 07/30/26 | 3.41 on 08/20/26 | ||
| High | 21.00 on 07/28/26 | 31.82 on 08/25/26 | 4.10 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -17.05% since 05/22/26 | +29.62% since 05/22/26 | -33.32% since 05/22/26 | ||
| Low | 10.35 on 07/13/26 | 19.22 on 07/30/26 | 3.41 on 08/20/26 | ||
| High | 21.00 on 07/28/26 | 31.82 on 08/25/26 | 5.76 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -20.88% since 02/25/26 | +35.72% since 02/25/26 | -54.15% since 02/25/26 | ||
| Low | 5.26 on 04/17/26 | 19.22 on 07/30/26 | 3.41 on 08/20/26 | ||
| High | 25.70 on 05/06/26 | 33.63 on 05/06/26 | 8.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,112 | 55,711 | 31,011 | ||
| Shares Outstanding, K | 2,994 | 1,790 | 8,785 | ||
| Annual Sales, $M | 6,820,000 | 24,050,000 | 1,795,490,000 | ||
| Annual Net Income, $M | -2,770,000 | -360,000 | -9,650,000 | ||
| Last Qtr Sales, $M | 1,107,086 | 7,020,000 | 342,360,000 | ||
| Last Qtr Income, $M | -6,099,658 | -220,000 | -3,530,000 | ||
| 60-Month Beta | 0.64 | 1.30 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/29/23 | -0.12 on 08/14/26 | -0.60 on 06/04/26 | ||
| Latest Earnings Date | 07/28/26 | 11/13/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||