Euda Health Holdings Ltd (EUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUDA | PRPO | YI | ||
| Company | Euda Health Holdings Ltd | Precipio Inc | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.43 | 26.27 | 4.16 | ||
| High | 12.43 | 26.64 | 4.16 | ||
| Low | 12.43 | 25.41 | 3.82 | ||
| Latest | 12.43 | 25.54 | 4.04 | ||
| Change | -0.06 | -0.58 | -0.14 | ||
| % Change | -0.48% | -2.22% | -3.35% | ||
| Volume | 700 | 146,123 | 16,873 | ||
| 20-Day Average Volume | 4,785 | 35,420 | 35,722 | ||
| Previous Close | 12.49 | 26.12 | 4.18 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 23.72 | 4.22 | ||
| 20-Day Raw Stochastic | 0.00% | 81.55% | 34.34% | ||
| 20-Day Relative Strength | 40.14 | 56.50 | 40.12 | ||
| Weighted Alpha | -92.29 | +49.59 | -70.37 | ||
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.01% since 06/29/26 | +3.81% since 07/01/26 | -2.42% since 07/01/26 | ||
| Low | 12.43 on 07/08/26 | 22.66 on 07/07/26 | 3.47 on 07/07/26 | ||
| High | 16.00 on 06/30/26 | 26.90 on 07/08/26 | 4.38 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -19.60% since 06/08/26 | +10.98% since 06/09/26 | -8.18% since 06/09/26 | ||
| Low | 12.43 on 07/08/26 | 21.37 on 06/17/26 | 3.47 on 07/07/26 | ||
| High | 17.00 on 06/25/26 | 26.90 on 07/08/26 | 5.13 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +77.57% since 04/08/26 | -6.97% since 04/09/26 | -36.97% since 04/09/26 | ||
| Low | 5.26 on 04/17/26 | 21.37 on 06/17/26 | 3.47 on 07/07/26 | ||
| High | 25.70 on 05/06/26 | 33.63 on 05/06/26 | 7.25 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -72.50% since 01/08/26 | +4.48% since 01/09/26 | +31.17% since 01/09/26 | ||
| Low | 5.26 on 04/17/26 | 19.52 on 02/09/26 | 3.18 on 01/12/26 | ||
| High | 59.60 on 01/13/26 | 33.63 on 05/06/26 | 11.17 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 46,687 | 36,722 | ||
| Shares Outstanding, K | 2,994 | 1,787 | 8,785 | ||
| Annual Sales | 6,820,000 | 24,050,000 | 1,795,490,000 | ||
| Annual Net Income | -2,770,000 | -360,000 | -9,650,000 | ||
| Last Quarter Sales | 1,107,086 | 6,710,000 | 342,360,000 | ||
| Last Quarter Net Income | -6,099,658 | -1,440,000 | -3,530,000 | ||
| 60-Month Beta | 0.68 | 1.27 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/29/23 | -0.81 on 05/14/26 | -0.60 on 06/04/26 | ||
| Earnings Date | 07/28/26 | 08/12/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||