Euda Health Holdings Ltd (EUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUDA | BEAT | YI | ||
| Company | Euda Health Holdings Ltd | Heartbeam Inc | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 2.19 | 5.64 | ||
| High | 2.0900 | 2.24 | 6.00 | ||
| Low | 1.7600 | 2.06 | 5.59 | ||
| Latest | 1.8500 | 2.08 | 5.65 | ||
| Change | +0.0200 | -0.12 | -0.07 | ||
| % Change | +1.09% | -5.45% | -1.22% | ||
| Volume | 89,800 | 1,075,400 | 34,200 | ||
| 20-Day Average Volume | 1,382,950 | 2,823,800 | 65,715 | ||
| Previous Close | 1.8300 | 2.20 | 5.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2535 | 2.50 | 3.54 | ||
| 20-Day Raw Stochastic | 36.16% | 1.69% | 72.37% | ||
| 20-Day Relative Strength | 42.92 | 49.07 | 72.31 | ||
| Weighted Alpha | -74.57 | -51.14 | -34.92 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.91% since 01/09/26 | -13.33% since 01/09/26 | +83.44% since 01/09/26 | ||
| Low | 1.7600 on 01/16/26 | 2.06 on 01/16/26 | 3.18 on 01/12/26 | ||
| High | 2.9800 on 01/13/26 | 2.60 on 01/12/26 | 6.86 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -22.92% since 12/16/25 | -39.53% since 12/16/25 | +65.21% since 12/16/25 | ||
| Low | 1.2100 on 12/22/25 | 2.06 on 01/16/26 | 2.48 on 01/02/26 | ||
| High | 2.9800 on 01/13/26 | 4.00 on 12/17/25 | 6.86 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -45.91% since 10/16/25 | +20.23% since 10/16/25 | +28.41% since 10/16/25 | ||
| Low | 1.2100 on 12/22/25 | 0.54 on 11/21/25 | 2.48 on 01/02/26 | ||
| High | 3.5900 on 10/20/25 | 4.00 on 12/17/25 | 6.86 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -43.08% since 07/16/25 | +63.78% since 07/16/25 | -25.07% since 07/16/25 | ||
| Low | 1.0300 on 09/15/25 | 0.54 on 11/21/25 | 2.48 on 01/02/26 | ||
| High | 4.3000 on 10/16/25 | 4.00 on 12/17/25 | 7.65 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,943 | 71,644 | 48,838 | ||
| Shares Outstanding, K | 37,807 | 34,444 | 8,644 | ||
| Annual Sales | 4,010,000 | 0 | 1,972,960,000 | ||
| Annual Net Income | -15,360,000 | -19,450,000 | -1,420,000 | ||
| Last Quarter Sales | 1,700,000 | 0 | 421,520,000 | ||
| Last Quarter Net Income | -2,410,000 | -5,260,000 | 90,000 | ||
| 60-Month Beta | -0.13 | -0.78 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/29/23 | -0.15 on 11/13/25 | -0.20 on 12/17/25 | ||
| Latest Earnings Date | 05/05/26 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||