Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | BHP | RIO | WPM | CCJ |
| Company | Encore Energy Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.07 | 59.42 | 73.38 | 109.95 | 95.00 |
| High | 3.08 | 59.86 | 73.96 | 111.36 | 95.00 |
| Low | 2.85 | 58.81 | 72.92 | 107.61 | 90.66 |
| Latest | 2.85 | 58.85 | 73.06 | 108.09 | 91.27 |
| Change | -0.19 | -0.12 | -0.67 | -0.71 | -2.82 |
| % Change | -6.25% | -0.20% | -0.91% | -0.65% | -3.00% |
| Volume | 1,799,200 | 3,652,200 | 4,658,000 | 1,391,300 | 4,654,500 |
| 20-Day Average Volume | 2,378,255 | 2,824,700 | 2,518,055 | 1,660,665 | 4,302,425 |
| Previous Close | 3.04 | 58.97 | 73.73 | 108.80 | 94.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 55.26 | 71.11 | 104.80 | 87.75 |
| 20-Day Raw Stochastic | 71.99% | 86.85% | 76.83% | 77.30% | 70.46% |
| 20-Day Relative Strength | 51.25 | 62.88 | 61.25 | 56.12 | 53.12 |
| Weighted Alpha | +8.58 | +20.44 | +24.53 | +72.37 | +66.36 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/28/25 | +7.53% since 11/28/25 | +1.54% since 11/28/25 | -1.78% since 11/28/25 | +3.12% since 11/28/25 |
| Low | 2.62 on 12/01/25 | 54.97 on 12/01/25 | 71.57 on 12/02/25 | 104.51 on 12/02/25 | 86.38 on 12/01/25 |
| High | 3.08 on 12/05/25 | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 111.60 on 12/01/25 | 95.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | +7.14% since 11/05/25 | +6.02% since 11/05/25 | +5.79% since 11/05/25 | +12.01% since 11/05/25 | -4.17% since 11/05/25 |
| Low | 2.27 on 11/21/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 96.00 on 11/06/25 | 77.70 on 11/21/25 |
| High | 3.08 on 12/05/25 | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 111.60 on 12/01/25 | 96.96 on 11/10/25 |
| 3-Month | |||||
| %Chg | +22.32% since 09/05/25 | +8.20% since 09/05/25 | +14.21% since 09/05/25 | +3.69% since 09/05/25 | +20.33% since 09/05/25 |
| Low | 2.21 on 09/15/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 74.99 on 09/08/25 |
| High | 4.18 on 10/16/25 | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 114.36 on 10/16/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +33.18% since 06/05/25 | +18.10% since 06/05/25 | +23.33% since 06/05/25 | +18.02% since 06/05/25 | +52.04% since 06/05/25 |
| Low | 2.02 on 06/13/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 59.25 on 06/06/25 |
| High | 4.18 on 10/16/25 | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 114.36 on 10/16/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 533,663 | 149,361,072 | 91,637,840 | 49,075,236 | 39,739,596 |
| Shares Outstanding, K | 187,250 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 58,330,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -61,390,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 8,880,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | -4,760,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 2.01 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 11/13/25 | 12/09/25 | 01/15/25 | 11/06/25 | 11/05/25 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 12/19/14 | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 48.57 | 101.17 |