Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | BHP | RIO | WPM | CCJ |
| Company | Encore Energy Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.29 | 45.78 | 55.67 | 89.00 | 67.66 |
| High | 2.40 | 46.88 | 57.13 | 91.67 | 70.58 |
| Low | 2.26 | 45.74 | 55.64 | 88.87 | 67.60 |
| Last | 2.35 | 46.83 | 57.09 | 90.17 | 69.72 |
| Change | +0.01 | +0.69 | +1.20 | +0.99 | +1.45 |
| % Change | +0.43% | +1.50% | +2.15% | +1.11% | +2.12% |
| Volume | 2,730,500 | 3,848,800 | 3,183,500 | 1,469,900 | 5,086,300 |
| 20-Day Average Volume | 3,487,700 | 2,749,385 | 3,538,090 | 1,801,870 | 7,060,180 |
| Previous Close | 2.34 | 46.14 | 55.89 | 89.18 | 68.27 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 49.05 | 58.84 | 89.49 | 63.58 |
| 20-Day Raw Stochastic | 70.33% | 20.53% | 23.81% | 53.02% | 90.19% |
| 20-Day Relative Strength | 62.24% | 41.86% | 40.94% | 57.72% | 73.02% |
| Weighted Alpha | -17.54 | -18.03 | -14.19 | +75.22 | +61.90 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 06/13/25 | -3.54% since 06/13/25 | -1.57% since 06/13/25 | -1.67% since 06/13/25 | +4.59% since 06/13/25 |
| Low | 2.25 on 06/20/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 88.87 on 06/23/25 | 67.60 on 06/23/25 |
| High | 2.62 on 06/16/25 | 49.53 on 06/16/25 | 58.86 on 06/16/25 | 92.67 on 06/17/25 | 71.31 on 06/16/25 |
| 1-Month | |||||
| %Chg | +19.29% since 05/23/25 | -6.13% since 05/23/25 | -7.29% since 05/23/25 | +4.10% since 05/23/25 | +18.79% since 05/23/25 |
| Low | 1.92 on 06/02/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 84.46 on 05/27/25 | 57.63 on 05/30/25 |
| High | 2.62 on 06/16/25 | 51.05 on 06/11/25 | 61.18 on 05/27/25 | 95.23 on 06/05/25 | 71.31 on 06/16/25 |
| 3-Month | |||||
| %Chg | +42.42% since 03/21/25 | -4.72% since 03/21/25 | -7.90% since 03/21/25 | +20.23% since 03/21/25 | +56.57% since 03/21/25 |
| Low | 1.01 on 04/04/25 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 68.03 on 04/07/25 | 35.00 on 04/07/25 |
| High | 2.62 on 06/16/25 | 51.05 on 06/11/25 | 63.31 on 03/25/25 | 95.23 on 06/05/25 | 71.31 on 06/16/25 |
| 6-Month | |||||
| %Chg | -30.68% since 12/23/24 | -5.22% since 12/23/24 | -3.61% since 12/23/24 | +57.34% since 12/23/24 | +31.20% since 12/23/24 |
| Low | 1.01 on 04/04/25 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 55.47 on 12/30/24 | 35.00 on 04/07/25 |
| High | 3.83 on 01/06/25 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 95.23 on 06/05/25 | 71.31 on 06/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,513 | 118,749,872 | 71,592,520 | 40,931,048 | 30,351,140 |
| Shares Outstanding, K | 187,027 | 2,535,765 | 1,254,029 | 453,932 | 435,329 |
| Annual Sales | 58,330,000 | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -61,390,000 | 7,897,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 18,240,000 | N/A | N/A | 470,410,000 | 549,760,000 |
| Last Quarter Net Income | -24,240,000 | N/A | N/A | 253,980,000 | 48,580,000 |
| 60-Month Beta | 1.54 | 0.82 | 0.68 | 0.46 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/25 | N/A | N/A | 0.55 on 05/08/25 | 0.11 on 05/01/25 |
| Latest Earnings Date | 08/13/25 | 02/17/25 | 01/15/25 | 08/06/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.165 on 05/28/25 | 0.123 on 11/27/24 |
| Next Ex-Dividends Date | 12/19/14 | 03/07/25 | 03/07/25 | 05/28/25 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 53.72 | 148.41 |