Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | LZM | NMG | ||
| Company | Encore Energy Corp | Lifezone Metals Limited | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.4300 | 4.08 | 1.5100 | ||
| High | 1.4650 | 4.20 | 1.5450 | ||
| Low | 1.3600 | 3.80 | 1.4800 | ||
| Latest | 1.3600 | 3.93 | 1.5400 | ||
| Change | -0.0100 | -0.01 | +0.0200 | ||
| % Change | -0.73% | -0.25% | +1.32% | ||
| Volume | 2,402,500 | 1,374,800 | 656,300 | ||
| 20-Day Average Volume | 2,784,610 | 626,880 | 1,250,705 | ||
| Previous Close | 1.3700 | 3.94 | 1.5200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4798 | 4.74 | 1.7730 | ||
| 20-Day Raw Stochastic | 19.05% | 10.57% | 24.29% | ||
| 20-Day Relative Strength | 39.02 | 41.03 | 37.38 | ||
| Weighted Alpha | -46.36 | -18.98 | -25.93 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/05/26 | -8.39% since 06/05/26 | -0.65% since 06/05/26 | ||
| Low | 1.2600 on 06/09/26 | 3.69 on 06/10/26 | 1.3700 on 06/10/26 | ||
| High | 1.4650 on 06/12/26 | 4.62 on 06/08/26 | 1.6000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -17.58% since 05/12/26 | -33.39% since 05/12/26 | -21.43% since 05/12/26 | ||
| Low | 1.2600 on 06/09/26 | 3.69 on 06/10/26 | 1.3700 on 06/10/26 | ||
| High | 1.7850 on 06/02/26 | 5.96 on 06/02/26 | 2.0700 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -34.93% since 03/12/26 | -10.48% since 03/12/26 | -30.63% since 03/12/26 | ||
| Low | 1.2600 on 06/09/26 | 3.07 on 03/30/26 | 1.3700 on 06/10/26 | ||
| High | 2.1800 on 04/23/26 | 6.40 on 04/20/26 | 2.4400 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -49.06% since 12/12/25 | -2.96% since 12/12/25 | -47.26% since 12/12/25 | ||
| Low | 1.2600 on 06/09/26 | 3.07 on 03/30/26 | 1.3700 on 06/10/26 | ||
| High | 3.6750 on 01/28/26 | 6.40 on 04/20/26 | 3.2900 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,118 | 336,905 | 244,457 | ||
| Shares Outstanding, K | 194,247 | 85,509 | 160,827 | ||
| Annual Sales | 43,160,000 | 1,060,000 | 0 | ||
| Annual Net Income | -56,860,000 | -13,630,000 | -75,280,000 | ||
| Last Quarter Sales | 18,300,000 | 10,000 | 0 | ||
| Last Quarter Net Income | 5,400,000 | -6,750,000 | -3,260,000 | ||
| 60-Month Beta | 2.00 | 1.22 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | N/A on 08/19/24 | -0.02 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 04/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||