Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | MUX | URG | ||
| Company | Encore Energy Corp | Mcewen Inc | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.83 | 10.92 | 1.1800 | ||
| High | 2.84 | 11.02 | 1.2800 | ||
| Low | 2.65 | 10.76 | 1.1760 | ||
| Last | 2.77 | 10.89 | 1.2550 | ||
| Change | -0.02 | -0.08 | +0.0750 | ||
| % Change | -0.72% | -0.73% | +6.36% | ||
| Volume | 1,469,850 | 233,168 | 6,961,133 | ||
| 20-Day Average Volume | 3,497,676 | 919,660 | 8,933,750 | ||
| Previous Close | 2.79 | 10.89 | 1.1800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 10.17 | 1.0851 | ||
| 20-Day Raw Stochastic | 76.59% | 73.90% | 87.45% | ||
| 20-Day Relative Strength | 62.12% | 63.48% | 67.63% | ||
| Weighted Alpha | +3.88 | +27.57 | +18.53 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/08/25 | +0.61% since 07/08/25 | +14.92% since 07/08/25 | ||
| Low | 2.52 on 07/10/25 | 10.36 on 07/10/25 | 1.0500 on 07/09/25 | ||
| High | 2.84 on 07/15/25 | 11.10 on 07/14/25 | 1.2800 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | +27.57% since 06/13/25 | +15.07% since 06/13/25 | +30.55% since 06/13/25 | ||
| Low | 2.25 on 06/20/25 | 8.95 on 06/24/25 | 0.9700 on 06/23/25 | ||
| High | 2.96 on 07/07/25 | 11.46 on 07/03/25 | 1.2800 on 07/15/25 | ||
| 3-Month | |||||
| %Chg | +116.57% since 04/15/25 | +31.77% since 04/15/25 | +100.11% since 04/15/25 | ||
| Low | 1.25 on 04/16/25 | 6.88 on 05/14/25 | 0.6163 on 04/16/25 | ||
| High | 2.96 on 07/07/25 | 11.46 on 07/03/25 | 1.2800 on 07/15/25 | ||
| 6-Month | |||||
| %Chg | -17.34% since 01/15/25 | +28.17% since 01/15/25 | +8.87% since 01/15/25 | ||
| Low | 1.01 on 04/04/25 | 6.38 on 04/07/25 | 0.5521 on 04/08/25 | ||
| High | 3.75 on 01/24/25 | 11.46 on 07/03/25 | 1.2800 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,892 | 587,929 | 430,486 | ||
| Shares Outstanding, K | 187,058 | 53,988 | 364,819 | ||
| Annual Sales | 58,330,000 | 174,480,000 | 33,710,000 | ||
| Annual Net Income | -61,390,000 | -43,690,000 | -53,190,000 | ||
| Last Quarter Sales | 18,240,000 | 35,700,000 | 22,650,000 | ||
| Last Quarter Net Income | -24,240,000 | -6,270,000 | -20,060,000 | ||
| 60-Month Beta | 1.86 | 0.98 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/25 | -0.12 on 05/07/25 | -0.03 on 05/08/25 | ||
| Latest Earnings Date | 08/13/25 | 08/06/25 | 08/08/25 | ||
| Most Recent Dividend | N/A | 0.005 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||