Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | NMG | NVA | ||
| Company | Encore Energy Corp | Nouveau Monde Graphite Inc | Nova Minerals Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4800 | 2.0000 | 6.07 | ||
| High | 1.5300 | 2.0700 | 6.24 | ||
| Low | 1.4700 | 1.8350 | 5.94 | ||
| Latest | 1.4800 | 1.9200 | 6.20 | ||
| Change | +0.0100 | -0.0500 | +0.19 | ||
| % Change | +0.68% | -2.54% | +3.16% | ||
| Volume | 1,867,100 | 3,454,900 | 418,100 | ||
| 20-Day Average Volume | 2,893,640 | 1,202,910 | 476,490 | ||
| Previous Close | 1.4700 | 1.9700 | 6.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6997 | 2.0230 | 6.04 | ||
| 20-Day Raw Stochastic | 21.21% | 28.89% | 56.31% | ||
| 20-Day Relative Strength | 36.90 | 44.35 | 50.13 | ||
| Weighted Alpha | -36.49 | -2.74 | +23.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/15/26 | unch since 05/15/26 | +6.16% since 05/15/26 | ||
| Low | 1.3400 on 05/19/26 | 1.8050 on 05/19/26 | 5.57 on 05/19/26 | ||
| High | 1.5600 on 05/18/26 | 2.0700 on 05/22/26 | 6.42 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -28.85% since 04/22/26 | -11.52% since 04/22/26 | -2.97% since 04/22/26 | ||
| Low | 1.3400 on 05/19/26 | 1.7900 on 05/15/26 | 5.28 on 04/29/26 | ||
| High | 2.1800 on 04/23/26 | 2.2400 on 05/01/26 | 6.91 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -43.51% since 02/20/26 | -11.52% since 02/20/26 | -3.88% since 02/20/26 | ||
| Low | 1.3400 on 05/19/26 | 1.7700 on 04/13/26 | 4.94 on 03/20/26 | ||
| High | 2.8100 on 02/25/26 | 2.4400 on 04/09/26 | 8.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -38.33% since 11/21/25 | -23.51% since 11/21/25 | -22.21% since 11/21/25 | ||
| Low | 1.3400 on 05/19/26 | 1.7700 on 04/13/26 | 4.94 on 03/20/26 | ||
| High | 3.6750 on 01/28/26 | 3.2900 on 12/17/25 | 11.39 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,440 | 308,788 | 235,662 | ||
| Shares Outstanding, K | 194,216 | 160,827 | 38,010 | ||
| Annual Sales | 43,160,000 | 0 | 0 | ||
| Annual Net Income | -56,860,000 | -75,280,000 | -7,130,000 | ||
| Last Quarter Sales | 18,300,000 | 0 | N/A | ||
| Last Quarter Net Income | 5,400,000 | -3,260,000 | N/A | ||
| 60-Month Beta | 2.18 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.02 on 05/12/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||