Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | VOXR | LZM | ||
| Company | Encore Energy Corp | Vox Royalty Corp | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.7600 | 5.61 | 3.77 | ||
| High | 1.8200 | 5.69 | 3.85 | ||
| Low | 1.7100 | 5.57 | 3.72 | ||
| Latest | 1.8000 | 5.62 | 3.69 | ||
| Change | +0.0200 | -0.02 | -0.12 | ||
| % Change | +1.12% | -0.35% | -3.15% | ||
| Volume | 455,220 | 77,863 | 50,864 | ||
| 20-Day Average Volume | 2,296,093 | 633,357 | 338,368 | ||
| Previous Close | 1.7800 | 5.64 | 3.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8348 | 5.23 | 3.62 | ||
| 20-Day Raw Stochastic | 37.97% | 71.32% | 49.62% | ||
| 20-Day Relative Strength | 40.01 | 53.92 | 44.94 | ||
| Weighted Alpha | +5.58 | +68.17 | +5.24 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 04/06/26 | +6.86% since 04/06/26 | -2.62% since 04/06/26 | ||
| Low | 1.7300 on 04/13/26 | 5.12 on 04/07/26 | 3.69 on 04/07/26 | ||
| High | 1.9900 on 04/08/26 | 5.68 on 04/10/26 | 4.18 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 03/13/26 | +0.54% since 03/13/26 | -13.08% since 03/13/26 | ||
| Low | 1.6550 on 03/20/26 | 4.64 on 03/27/26 | 3.07 on 03/30/26 | ||
| High | 2.0500 on 03/16/26 | 6.00 on 03/16/26 | 4.38 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -37.11% since 01/13/26 | +14.72% since 01/13/26 | -32.36% since 01/13/26 | ||
| Low | 1.6550 on 03/20/26 | 4.64 on 03/27/26 | 3.07 on 03/30/26 | ||
| High | 3.6750 on 01/28/26 | 6.59 on 03/02/26 | 6.23 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -50.68% since 10/13/25 | +23.03% since 10/13/25 | -36.63% since 10/13/25 | ||
| Low | 1.6550 on 03/20/26 | 3.81 on 11/14/25 | 3.07 on 03/30/26 | ||
| High | 4.1850 on 10/16/25 | 6.59 on 03/02/26 | 6.23 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,705 | 388,568 | 325,789 | ||
| Shares Outstanding, K | 194,216 | 68,895 | 85,509 | ||
| Annual Sales | 43,160,000 | 16,620,000 | 1,060,000 | ||
| Annual Net Income | -56,860,000 | 5,890,000 | -13,630,000 | ||
| Last Quarter Sales | 12,380,000 | 7,360,000 | 10,000 | ||
| Last Quarter Net Income | -21,530,000 | 6,470,000 | -6,750,000 | ||
| 60-Month Beta | 2.41 | 0.49 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/01/26 | 0.01 on 03/30/26 | N/A on 08/19/24 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||