Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | AREC | TII | ||
| Company | Encore Energy Corp | American Resources Corp | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2750 | 2.72 | 2.65 | ||
| High | 1.3000 | 2.86 | 2.81 | ||
| Low | 1.1300 | 2.67 | 2.56 | ||
| Last | 1.1400 | 2.82 | 2.75 | ||
| Change | -0.2400 | +0.02 | +0.10 | ||
| Percent Change | -17.39% | +0.71% | +3.77% | ||
| Volume | 10,228,647 | 3,781,243 | 699,650 | ||
| 20-Day Average Volume | 3,382,357 | 2,470,357 | 371,147 | ||
| Previous | 1.3800 | 2.80 | 2.65 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1860 | 2.08 | 2.18 | ||
| 20-Day Raw Stochastic | 26.83% | 91.19% | 91.67% | ||
| 20-Day Relative Strength | 43.46 | 68.97 | 65.00 | ||
| Weighted Alpha | -61.10 | +10.18 | +23.81 | ||
| Today's Opinion | 88% Sell | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/06/26 | +24.23% since 08/06/26 | +19.05% since 08/06/26 | ||
| Low | 1.1300 on 08/13/26 | 2.35 on 08/07/26 | 2.31 on 08/07/26 | ||
| High | 1.4400 on 08/12/26 | 2.95 on 08/12/26 | 2.83 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 07/13/26 | +57.54% since 07/13/26 | +32.21% since 07/13/26 | ||
| Low | 1.0300 on 08/03/26 | 1.48 on 07/17/26 | 1.87 on 08/03/26 | ||
| High | 1.4400 on 08/12/26 | 2.95 on 08/12/26 | 2.83 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -28.30% since 05/13/26 | +21.03% since 05/13/26 | -10.13% since 05/13/26 | ||
| Low | 1.0300 on 08/03/26 | 1.48 on 07/17/26 | 1.81 on 06/11/26 | ||
| High | 1.7850 on 06/02/26 | 2.95 on 08/12/26 | 3.09 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -56.82% since 02/13/26 | -8.44% since 02/13/26 | -26.08% since 02/13/26 | ||
| Low | 1.0300 on 08/03/26 | 1.48 on 07/17/26 | 1.81 on 06/11/26 | ||
| High | 2.8100 on 02/25/26 | 3.60 on 03/11/26 | 4.41 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,108 | 299,519 | 262,297 | ||
| Shares Outstanding, K | 194,281 | 106,971 | 98,980 | ||
| Annual Sales, $M | 43,160,000 | 0 | 74,240,000 | ||
| Annual Net Income, $M | -56,860,000 | 55,410,000 | -80,000 | ||
| Last Qtr Sales, $M | 18,300,000 | 50,000 | 19,600,000 | ||
| Last Qtr Income, $M | 5,400,000 | -6,300,000 | -13,370,000 | ||
| 60-Month Beta | 2.10 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.07 on 11/14/25 | -0.14 on 05/12/26 | ||
| Latest Earnings Date | 08/10/26 | 08/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/19/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||