Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | ELVR | ISOU | ||
| Company | Encore Energy Corp | Sayona Mining Limited ADR | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.07 | 37.31 | 9.79 | ||
| High | 3.08 | 38.00 | 9.95 | ||
| Low | 2.85 | 35.85 | 9.47 | ||
| Latest | 2.85 | 36.25 | 9.58 | ||
| Change | -0.19 | -0.79 | -0.10 | ||
| % Change | -6.25% | -2.13% | -1.03% | ||
| Volume | 1,799,200 | 76,000 | 38,100 | ||
| 20-Day Average Volume | 2,378,255 | 170,090 | 56,560 | ||
| Previous Close | 3.04 | 37.04 | 9.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 33.84 | 8.40 | ||
| 20-Day Raw Stochastic | 71.99% | 80.41% | 86.59% | ||
| 20-Day Relative Strength | 51.25 | 59.22 | 56.75 | ||
| Weighted Alpha | +8.58 | N/A | +13.46 | ||
| Today's Opinion | 48% Buy | N/A | 64% Buy | ||
| Previous Opinion | 64% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/28/25 | -3.54% since 11/28/25 | +9.74% since 11/28/25 | ||
| Low | 2.62 on 12/01/25 | 35.65 on 12/04/25 | 8.53 on 12/03/25 | ||
| High | 3.08 on 12/05/25 | 39.24 on 12/01/25 | 9.95 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.14% since 11/05/25 | +34.56% since 11/05/25 | +11.40% since 11/05/25 | ||
| Low | 2.27 on 11/21/25 | 24.00 on 11/07/25 | 7.19 on 11/21/25 | ||
| High | 3.08 on 12/05/25 | 39.24 on 12/01/25 | 9.95 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +22.32% since 09/05/25 | +62.19% since 09/05/25 | +16.26% since 09/05/25 | ||
| Low | 2.21 on 09/15/25 | 15.55 on 09/15/25 | 7.19 on 11/21/25 | ||
| High | 4.18 on 10/16/25 | 39.24 on 12/01/25 | 11.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +33.18% since 06/05/25 | N/A since 09/02/25 | +26.22% since 06/05/25 | ||
| Low | 2.02 on 06/13/25 | 15.55 on 09/15/25 | 5.94 on 08/01/25 | ||
| High | 4.18 on 10/16/25 | 39.24 on 12/01/25 | 11.50 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,663 | 613,821 | 524,926 | ||
| Shares Outstanding, K | 187,250 | 16,933 | 54,794 | ||
| Annual Sales | 58,330,000 | 223,365,000 | 0 | ||
| Annual Net Income | -61,390,000 | -294,290,000 | -42,135,091 | ||
| Last Quarter Sales | 8,880,000 | N/A | 0 | ||
| Last Quarter Net Income | -4,760,000 | N/A | 287,876 | ||
| 60-Month Beta | 2.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | N/A | -0.02 on 07/31/25 | ||
| Latest Earnings Date | 11/13/25 | N/A | 12/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||