Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | WRN | NMG | ||
| Company | Encore Energy Corp | Western Copper Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.7700 | 2.37 | 2.07 | ||
| High | 1.8600 | 2.50 | 2.18 | ||
| Low | 1.6900 | 2.36 | 2.06 | ||
| Latest | 1.8200 | 2.44 | 2.16 | ||
| Change | +0.1000 | +0.12 | +0.14 | ||
| % Change | +5.81% | +5.17% | +6.93% | ||
| Volume | 2,845,700 | 1,609,400 | 695,500 | ||
| 20-Day Average Volume | 3,731,635 | 1,885,700 | 845,780 | ||
| Previous Close | 1.7200 | 2.32 | 2.02 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1390 | 2.93 | 2.23 | ||
| 20-Day Raw Stochastic | 14.29% | 14.51% | 33.73% | ||
| 20-Day Relative Strength | 35.75 | 39.48 | 45.31 | ||
| Weighted Alpha | +11.85 | +89.60 | +28.36 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 03/16/26 | -13.17% since 03/16/26 | -1.82% since 03/16/26 | ||
| Low | 1.6550 on 03/20/26 | 2.26 on 03/19/26 | 2.02 on 03/20/26 | ||
| High | 2.0000 on 03/17/26 | 2.83 on 03/17/26 | 2.40 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -30.27% since 02/23/26 | -24.69% since 02/23/26 | unch since 02/23/26 | ||
| Low | 1.6550 on 03/20/26 | 2.26 on 03/19/26 | 2.02 on 03/20/26 | ||
| High | 2.8100 on 02/25/26 | 3.50 on 02/27/26 | 2.43 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -28.63% since 12/23/25 | -14.69% since 12/23/25 | -17.56% since 12/23/25 | ||
| Low | 1.6550 on 03/20/26 | 2.26 on 03/19/26 | 1.97 on 02/05/26 | ||
| High | 3.6750 on 01/28/26 | 4.26 on 01/29/26 | 3.23 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -41.10% since 09/23/25 | +31.89% since 09/23/25 | -1.82% since 09/23/25 | ||
| Low | 1.6550 on 03/20/26 | 1.78 on 09/25/25 | 1.97 on 02/05/26 | ||
| High | 4.1850 on 10/16/25 | 4.26 on 01/29/26 | 6.06 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,473 | 550,515 | 347,386 | ||
| Shares Outstanding, K | 194,216 | 225,621 | 160,827 | ||
| Annual Sales | 58,330,000 | 0 | 0 | ||
| Annual Net Income | -61,390,000 | -5,050,000 | -53,480,000 | ||
| Last Quarter Sales | 8,880,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,760,000 | -650,000 | -55,680,000 | ||
| 60-Month Beta | 2.10 | 1.02 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | 0.00 on 11/06/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||