Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | LZM | NMG | ||
| Company | Encore Energy Corp | Lifezone Metals Limited | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.2000 | 3.18 | 1.3500 | ||
| High | 1.2550 | 3.39 | 1.3500 | ||
| Low | 1.2000 | 3.18 | 1.2800 | ||
| Latest | 1.2150 | 3.29 | 1.3100 | ||
| Change | +0.0050 | -0.01 | -0.0500 | ||
| % Change | +0.41% | -0.30% | -3.68% | ||
| Volume | 1,209,009 | 362,241 | 474,630 | ||
| 20-Day Average Volume | 2,572,562 | 564,474 | 602,035 | ||
| Previous Close | 1.2100 | 3.30 | 1.3600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2675 | 3.55 | 1.4855 | ||
| 20-Day Raw Stochastic | 24.43% | 22.27% | 4.76% | ||
| 20-Day Relative Strength | 41.31 | 40.64 | 34.19 | ||
| Weighted Alpha | -61.75 | -44.91 | -45.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 07/16/26 | +1.38% since 07/16/26 | -8.45% since 07/16/26 | ||
| Low | 1.1450 on 07/17/26 | 3.02 on 07/20/26 | 1.2800 on 07/23/26 | ||
| High | 1.2600 on 07/22/26 | 3.38 on 07/22/26 | 1.4622 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -17.60% since 06/23/26 | -22.24% since 06/23/26 | -10.96% since 06/23/26 | ||
| Low | 1.1450 on 07/17/26 | 3.02 on 07/20/26 | 1.2800 on 07/23/26 | ||
| High | 1.4600 on 06/24/26 | 4.30 on 06/25/26 | 1.7000 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -38.41% since 04/23/26 | -28.77% since 04/23/26 | -38.97% since 04/23/26 | ||
| Low | 1.1450 on 07/17/26 | 3.02 on 07/20/26 | 1.2800 on 07/23/26 | ||
| High | 2.0300 on 04/24/26 | 6.16 on 05/08/26 | 2.2400 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -62.93% since 01/23/26 | -44.55% since 01/23/26 | -57.52% since 01/23/26 | ||
| Low | 1.1450 on 07/17/26 | 3.02 on 07/20/26 | 1.2800 on 07/23/26 | ||
| High | 3.6750 on 01/28/26 | 6.40 on 04/20/26 | 3.2200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,058 | 282,180 | 218,725 | ||
| Shares Outstanding, K | 194,263 | 85,509 | 160,827 | ||
| Annual Sales | 43,160,000 | 1,060,000 | 0 | ||
| Annual Net Income | -56,860,000 | -13,630,000 | -75,280,000 | ||
| Last Quarter Sales | 18,300,000 | 10,000 | 0 | ||
| Last Quarter Net Income | 5,400,000 | -6,750,000 | -3,260,000 | ||
| 60-Month Beta | 2.06 | 1.26 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | N/A on 08/19/24 | -0.02 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 04/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||