Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | LZM | AREC | ||
| Company | Encore Energy Corp | Lifezone Metals Limited | American Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3000 | 3.87 | 2.09 | ||
| High | 1.3800 | 4.14 | 2.18 | ||
| Low | 1.2900 | 3.76 | 2.02 | ||
| Latest | 1.3850 | 3.99 | 2.18 | ||
| Change | +0.1050 | +0.29 | +0.12 | ||
| % Change | +8.20% | +7.84% | +5.83% | ||
| Volume | 1,886,449 | 987,544 | 1,806,555 | ||
| 20-Day Average Volume | 2,723,666 | 578,079 | 3,660,522 | ||
| Previous Close | 1.2800 | 3.70 | 2.06 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4925 | 4.79 | 2.24 | ||
| 20-Day Raw Stochastic | 20.00% | 7.05% | 26.92% | ||
| 20-Day Relative Strength | 39.10 | 40.03 | 46.50 | ||
| Weighted Alpha | -46.08 | -21.34 | +27.88 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 06/04/26 | -24.36% since 06/04/26 | -9.45% since 06/04/26 | ||
| Low | 1.2600 on 06/09/26 | 3.69 on 06/10/26 | 2.01 on 06/10/26 | ||
| High | 1.5700 on 06/05/26 | 5.02 on 06/05/26 | 2.32 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -18.26% since 05/11/26 | -34.41% since 05/11/26 | -12.04% since 05/11/26 | ||
| Low | 1.2600 on 06/09/26 | 3.69 on 06/10/26 | 1.91 on 05/19/26 | ||
| High | 1.7850 on 06/02/26 | 6.08 on 05/12/26 | 2.82 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -31.06% since 03/11/26 | -13.48% since 03/11/26 | -37.90% since 03/11/26 | ||
| Low | 1.2600 on 06/09/26 | 3.07 on 03/30/26 | 1.91 on 05/19/26 | ||
| High | 2.1800 on 04/23/26 | 6.40 on 04/20/26 | 3.47 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -51.77% since 12/11/25 | -5.41% since 12/11/25 | -20.19% since 12/11/25 | ||
| Low | 1.2600 on 06/09/26 | 3.07 on 03/30/26 | 1.91 on 05/19/26 | ||
| High | 3.6750 on 01/28/26 | 6.40 on 04/20/26 | 4.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,618 | 316,383 | 220,360 | ||
| Shares Outstanding, K | 194,233 | 85,509 | 106,971 | ||
| Annual Sales | 43,160,000 | 1,060,000 | 0 | ||
| Annual Net Income | -56,860,000 | -13,630,000 | 55,410,000 | ||
| Last Quarter Sales | 18,300,000 | 10,000 | 50,000 | ||
| Last Quarter Net Income | 5,400,000 | -6,750,000 | -6,300,000 | ||
| 60-Month Beta | 2.00 | 1.22 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | N/A on 08/19/24 | -0.07 on 11/14/25 | ||
| Earnings Date | 08/10/26 | 04/30/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||