Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | VOXR | NMG | ||
| Company | Encore Energy Corp | Vox Royalty Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9300 | 5.20 | 2.23 | ||
| High | 1.9400 | 5.36 | 2.24 | ||
| Low | 1.8050 | 5.12 | 2.12 | ||
| Latest | 1.8700 | 5.34 | 2.12 | ||
| Change | -0.0900 | +0.20 | -0.09 | ||
| % Change | -4.59% | +3.89% | -4.07% | ||
| Volume | 2,671,600 | 263,300 | 1,033,600 | ||
| 20-Day Average Volume | 2,246,085 | 319,410 | 1,526,900 | ||
| Previous Close | 1.9600 | 5.14 | 2.21 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9455 | 5.47 | 2.11 | ||
| 20-Day Raw Stochastic | 34.04% | 32.45% | 52.24% | ||
| 20-Day Relative Strength | 44.49 | 48.54 | 48.27 | ||
| Weighted Alpha | +0.02 | +63.33 | +21.36 | ||
| Today's Opinion | 96% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/24/26 | -1.29% since 04/24/26 | +2.42% since 04/24/26 | ||
| Low | 1.8050 on 05/01/26 | 5.09 on 04/30/26 | 2.05 on 04/27/26 | ||
| High | 2.0000 on 04/27/26 | 5.47 on 04/27/26 | 2.24 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 04/01/26 | +0.38% since 04/01/26 | -10.17% since 04/01/26 | ||
| Low | 1.7100 on 04/13/26 | 5.02 on 04/02/26 | 1.77 on 04/13/26 | ||
| High | 2.1800 on 04/23/26 | 5.85 on 04/14/26 | 2.44 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -41.19% since 01/30/26 | +1.33% since 01/30/26 | -9.40% since 01/30/26 | ||
| Low | 1.6550 on 03/20/26 | 4.64 on 03/27/26 | 1.77 on 04/13/26 | ||
| High | 3.2299 on 02/02/26 | 6.59 on 03/02/26 | 2.56 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -39.48% since 10/31/25 | +25.06% since 10/31/25 | -29.80% since 10/31/25 | ||
| Low | 1.6550 on 03/20/26 | 3.81 on 11/14/25 | 1.77 on 04/13/26 | ||
| High | 3.6750 on 01/28/26 | 6.59 on 03/02/26 | 3.59 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,184 | 367,931 | 340,953 | ||
| Shares Outstanding, K | 194,216 | 68,901 | 160,827 | ||
| Annual Sales | 43,160,000 | 16,620,000 | 0 | ||
| Annual Net Income | -56,860,000 | 5,890,000 | -75,280,000 | ||
| Last Quarter Sales | 12,380,000 | 7,360,000 | 0 | ||
| Last Quarter Net Income | -21,530,000 | 6,470,000 | 4,270,000 | ||
| 60-Month Beta | 2.18 | 0.36 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/01/26 | 0.01 on 03/30/26 | 0.03 on 03/25/26 | ||
| Earnings Date | 05/11/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||