Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | NMG | TII | ||
| Company | Encore Energy Corp | Nouveau Monde Graphite Inc | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.3900 | 1.5500 | 2.24 | ||
| High | 1.4000 | 1.6300 | 2.43 | ||
| Low | 1.2700 | 1.5350 | 2.13 | ||
| Latest | 1.2900 | 1.6100 | 2.21 | ||
| Change | -0.0700 | +0.0800 | -0.07 | ||
| % Change | -5.15% | +5.23% | -3.07% | ||
| Volume | 2,672,500 | 1,222,100 | 926,100 | ||
| 20-Day Average Volume | 3,741,875 | 824,565 | 2,542,580 | ||
| Previous Close | 1.3600 | 1.5300 | 2.28 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4227 | 1.5210 | 2.17 | ||
| 20-Day Raw Stochastic | 6.12% | 55.56% | 38.64% | ||
| 20-Day Relative Strength | 40.08 | 45.71 | 46.52 | ||
| Weighted Alpha | -59.27 | -16.26 | +18.81 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/25/26 | +11.03% since 06/25/26 | -0.90% since 06/25/26 | ||
| Low | 1.2700 on 07/02/26 | 1.4050 on 06/29/26 | 1.92 on 06/29/26 | ||
| High | 1.4300 on 07/01/26 | 1.6300 on 07/02/26 | 2.85 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -25.86% since 06/02/26 | -16.58% since 06/02/26 | -8.30% since 06/02/26 | ||
| Low | 1.2600 on 06/09/26 | 1.3700 on 06/10/26 | 1.81 on 06/11/26 | ||
| High | 1.7500 on 06/18/26 | 1.9200 on 06/03/26 | 2.85 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -32.11% since 04/02/26 | -30.90% since 04/02/26 | -26.33% since 04/02/26 | ||
| Low | 1.2600 on 06/09/26 | 1.3700 on 06/10/26 | 1.81 on 06/11/26 | ||
| High | 2.1800 on 04/23/26 | 2.4400 on 04/09/26 | 3.22 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -52.57% since 01/02/26 | -38.08% since 01/02/26 | -25.34% since 01/02/26 | ||
| Low | 1.2600 on 06/09/26 | 1.3700 on 06/10/26 | 1.81 on 06/11/26 | ||
| High | 3.6750 on 01/28/26 | 3.2300 on 01/13/26 | 5.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,579 | 258,931 | 217,216 | ||
| Shares Outstanding, K | 194,247 | 160,827 | 98,288 | ||
| Annual Sales | 43,160,000 | 0 | 74,240,000 | ||
| Annual Net Income | -56,860,000 | -75,280,000 | -80,000 | ||
| Last Quarter Sales | 18,300,000 | 0 | 19,600,000 | ||
| Last Quarter Net Income | 5,400,000 | -3,260,000 | -13,370,000 | ||
| 60-Month Beta | 2.06 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.02 on 05/12/26 | -0.14 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||