Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eaton Vance Tax-Managed Diversified Equity (ETY)

Eaton Vance Tax-Managed Diversified Equity (ETY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.43 +0.04%
on 12/09/22
11.89 -3.87%
on 12/05/22
-0.46 (-3.87%)
since 12/02/22
1-Month
11.43 +0.04%
on 12/09/22
12.16 -6.00%
on 11/23/22
+0.10 (+0.88%)
since 11/09/22
3-Month
10.61 +7.73%
on 09/29/22
13.28 -13.95%
on 09/12/22
-1.63 (-12.48%)
since 09/09/22
6-Month
10.61 +7.73%
on 09/29/22
13.47 -15.14%
on 08/25/22
-0.99 (-7.97%)
since 06/09/22
YTD
10.61 +7.73%
on 09/29/22
15.05 -24.05%
on 01/03/22
-3.62 (-24.05%)
since 12/31/21
52-Week
10.61 +7.73%
on 09/29/22
15.06 -24.10%
on 12/31/21
-3.30 (-22.40%)
since 12/09/21
2-Year
10.61 +7.73%
on 09/29/22
15.06 -24.10%
on 12/31/21
-0.77 (-6.31%)
since 12/09/20
3-Year
6.60 +74.39%
on 03/16/20
15.06 -23.57%
on 12/27/21
-0.98 (-7.85%)
since 12/09/19
5-Year
6.60 +74.39%
on 03/16/20
15.06 -23.57%
on 12/27/21
-0.70 (-5.73%)
since 12/11/17
10-Year
6.60 +74.39%
on 03/01/20
15.06 -23.57%
on 12/01/21
+2.14 (+22.84%)
since 12/01/12

52-Week Key Points

52-Week High 15.06
Fibonacci 61.8% 13.36
Fibonacci 50% 12.84
Fibonacci 38.2% 12.31
Last Price 11.43
52-Week Low 10.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.87%
1-Month 5 times -6.00%
3-Month 1 time -13.95%
6-Month 11 times -15.14%
YTD 1 time -24.05%
52-Week 8 times -24.10%
2-Year 60 times -24.10%
3-Year 23 times -23.57%
5-Year 29 times -23.57%
10-Year 32 times -23.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.04%
1-Month 4 times +0.04%
3-Month 12 times +7.73%
6-Month 9 times +7.73%
YTD 24 times +7.73%
52-Week 23 times +7.73%
2-Year 17 times +7.73%
3-Year 5 times +74.39%
5-Year 8 times +74.39%
10-Year 3 times +74.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar