E2Open Parent Hldg (ETWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETWO | BLZE | NXDR | ||
| Company | E2Open Parent Hldg | Backblaze Inc Cl A | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.31 | 19.48 | 2.56 | ||
| High | 3.31 | 19.48 | 2.71 | ||
| Low | 3.30 | 19.48 | 2.54 | ||
| Last | 3.30 | 19.48 | 2.68 | ||
| Change | unch | +0.21 | +0.13 | ||
| Percent Change | unch | +1.09% | +5.10% | ||
| Volume | 26,635,200 | 10,031 | 3,415,700 | ||
| 20-Day Average Volume | 4,560,380 | 2,848,812 | 2,843,400 | ||
| Previous | 3.30 | 19.27 | 2.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 14.91 | 2.38 | ||
| 20-Day Raw Stochastic | 85.71% | 65.33% | 94.55% | ||
| 20-Day Relative Strength | 67.41 | 66.98 | 67.44 | ||
| Weighted Alpha | -8.88 | +91.44 | +56.17 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/25/25 | -1.57% since 08/04/26 | +18.06% since 08/03/26 | ||
| Low | 3.27 on 07/30/25 | 17.47 on 08/05/26 | 2.29 on 08/04/26 | ||
| High | 3.31 on 08/01/25 | 20.49 on 08/10/26 | 2.71 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 07/01/25 | +10.68% since 07/10/26 | +12.13% since 07/10/26 | ||
| Low | 3.23 on 07/02/25 | 10.98 on 07/28/26 | 2.16 on 07/24/26 | ||
| High | 3.31 on 08/01/25 | 23.99 on 08/04/26 | 2.71 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +37.50% since 05/01/25 | +172.45% since 05/11/26 | +32.67% since 05/08/26 | ||
| Low | 2.15 on 05/06/25 | 6.70 on 05/12/26 | 1.87 on 05/13/26 | ||
| High | 3.31 on 08/01/25 | 23.99 on 08/04/26 | 2.71 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +25.48% since 01/31/25 | +387.00% since 02/11/26 | +56.73% since 02/10/26 | ||
| Low | 1.75 on 04/04/25 | 3.26 on 03/30/26 | 1.33 on 03/30/26 | ||
| High | 3.31 on 08/01/25 | 23.99 on 08/04/26 | 2.71 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,321 | 1,192,813 | 1,022,120 | ||
| Shares Outstanding, K | 346,461 | 61,900 | 381,388 | ||
| Annual Sales, $M | 607,690,000 | 145,840,000 | 257,650,000 | ||
| Annual Net Income, $M | -659,830,000 | -25,610,000 | -54,200,000 | ||
| Last Qtr Sales, $M | 152,610,000 | 42,710,000 | 74,550,000 | ||
| Last Qtr Income, $M | -14,130,000 | -5,090,000 | -2,120,000 | ||
| 60-Month Beta | 1.26 | 1.56 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/10/25 | 0.08 on 08/03/26 | -0.01 on 08/04/26 | ||
| Latest Earnings Date | 10/08/25 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 0.00 | 0.00 | ||