Entasis Therapeutics Holdings Inc (ETTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETTX | ALDX | VRCA | ||
| Company | Entasis Therapeutics Holdings Inc | Aldeyra Therapeu | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.7400 | 5.86 | ||
| High | 2.20 | 1.7500 | 6.11 | ||
| Low | 2.19 | 1.6700 | 5.75 | ||
| Latest | 2.19 | 1.7500 | 5.76 | ||
| Change | -0.01 | unch | -0.27 | ||
| % Change | -0.45% | unch | -4.56% | ||
| Volume | 68,800 | 579,800 | 35,600 | ||
| 20-Day Average Volume | 116,305 | 918,515 | 83,770 | ||
| Previous Close | 2.20 | 1.7500 | 6.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 1.6730 | 6.65 | ||
| 20-Day Raw Stochastic | 50.00% | 69.01% | 9.27% | ||
| 20-Day Relative Strength | 63.74 | 44.59 | 44.47 | ||
| Weighted Alpha | -10.90 | +0.36 | -53.36 | ||
| Today's Opinion | 32% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/30/22 | +10.06% since 05/21/26 | -2.37% since 05/21/26 | ||
| Low | 2.18 on 07/05/22 | 1.5300 on 05/26/26 | 5.48 on 05/22/26 | ||
| High | 2.20 on 07/08/22 | 1.7900 on 05/28/26 | 6.49 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/08/22 | +16.67% since 04/29/26 | -12.46% since 04/29/26 | ||
| Low | 2.18 on 07/05/22 | 1.4900 on 04/30/26 | 5.48 on 05/22/26 | ||
| High | 2.20 on 07/08/22 | 1.8600 on 05/06/26 | 8.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +18.38% since 04/08/22 | -67.95% since 02/27/26 | +5.30% since 02/27/26 | ||
| Low | 1.75 on 05/18/22 | 1.0700 on 03/17/26 | 4.24 on 03/24/26 | ||
| High | 2.20 on 07/08/22 | 5.7400 on 03/02/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.88% since 01/07/22 | -68.07% since 11/28/25 | -36.70% since 11/28/25 | ||
| Low | 1.40 on 02/01/22 | 1.0700 on 03/17/26 | 4.24 on 03/24/26 | ||
| High | 2.20 on 07/08/22 | 5.9300 on 01/30/26 | 9.78 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,796 | 105,562 | 98,951 | ||
| Shares Outstanding, K | 47,852 | 60,321 | 17,179 | ||
| Annual Sales | 0 | 0 | 35,580,000 | ||
| Annual Net Income | -47,140,000 | -33,850,000 | -17,890,000 | ||
| Last Quarter Sales | 0 | 0 | 5,020,000 | ||
| Last Quarter Net Income | -15,262,000 | -3,450,000 | -9,680,000 | ||
| 60-Month Beta | 1.33 | 1.16 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/27/22 | -0.06 on 05/07/26 | -0.41 on 05/12/26 | ||
| Earnings Date | 08/10/22 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||