Entasis Therapeutics Holdings Inc (ETTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETTX | VANI | RFL | ||
| Company | Entasis Therapeutics Holdings Inc | Vivani Medical Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.19 | 1.3200 | 2.0500 | ||
| High | 2.20 | 1.3200 | 2.0500 | ||
| Low | 2.19 | 1.2800 | 1.9200 | ||
| Last | 2.19 | 1.2800 | 1.9400 | ||
| Change | -0.01 | -0.0200 | -0.0600 | ||
| Percent Change | -0.45% | -1.54% | -3.00% | ||
| Volume | 68,800 | 34,500 | 60,200 | ||
| 20-Day Average Volume | 116,305 | 1,014,060 | 155,065 | ||
| Previous | 2.20 | 1.3000 | 2.0000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 1.3680 | 2.2370 | ||
| 20-Day Raw Stochastic | 50.00% | 9.44% | 1.52% | ||
| 20-Day Relative Strength | 63.74 | 48.88 | 44.77 | ||
| Weighted Alpha | -10.90 | -12.16 | +15.96 | ||
| Today's Opinion | 32% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/30/22 | unch since 07/24/26 | -8.92% since 07/24/26 | ||
| Low | 2.18 on 07/05/22 | 1.2403 on 07/28/26 | 1.9200 on 07/31/26 | ||
| High | 2.20 on 07/08/22 | 1.3200 on 07/31/26 | 2.3700 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/08/22 | +3.23% since 06/30/26 | -40.85% since 06/30/26 | ||
| Low | 2.18 on 07/05/22 | 1.2000 on 07/01/26 | 1.9200 on 07/31/26 | ||
| High | 2.20 on 07/08/22 | 1.6607 on 07/09/26 | 3.9600 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +18.38% since 04/08/22 | -4.48% since 04/30/26 | +52.76% since 04/30/26 | ||
| Low | 1.75 on 05/18/22 | 1.1000 on 06/15/26 | 1.2200 on 05/06/26 | ||
| High | 2.20 on 07/08/22 | 1.6607 on 07/09/26 | 3.9600 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +7.88% since 01/07/22 | -7.91% since 01/30/26 | +67.24% since 01/30/26 | ||
| Low | 1.40 on 02/01/22 | 0.9228 on 03/30/26 | 1.1500 on 02/03/26 | ||
| High | 2.20 on 07/08/22 | 1.6607 on 07/09/26 | 3.9600 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,796 | 110,381 | 100,880 | ||
| Shares Outstanding, K | 47,852 | 86,235 | 52,000 | ||
| Annual Sales, $M | 0 | 0 | 920,000 | ||
| Annual Net Income, $M | -47,140,000 | -26,610,000 | -30,520,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 180,000 | ||
| Last Qtr Income, $M | -15,262,000 | -6,780,000 | -4,230,000 | ||
| 60-Month Beta | 1.33 | 2.33 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/27/22 | -0.08 on 05/13/26 | -0.15 on 06/11/26 | ||
| Latest Earnings Date | 08/10/22 | 08/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||