Entasis Therapeutics Holdings Inc (ETTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETTX | PYXS | NRXP | ||
| Company | Entasis Therapeutics Holdings Inc | Pyxis Oncology Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.7100 | 2.95 | ||
| High | 2.20 | 1.7300 | 3.10 | ||
| Low | 2.19 | 1.6700 | 2.91 | ||
| Latest | 2.19 | 1.7200 | 3.09 | ||
| Change | -0.01 | +0.0200 | +0.11 | ||
| % Change | -0.45% | +1.18% | +3.69% | ||
| Volume | 68,800 | 102,300 | 484,100 | ||
| 20-Day Average Volume | 116,305 | 388,370 | 1,099,025 | ||
| Previous Close | 2.20 | 1.7000 | 2.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 1.6805 | 2.67 | ||
| 20-Day Raw Stochastic | 50.00% | 54.39% | 83.05% | ||
| 20-Day Relative Strength | 63.74 | 53.28 | 65.72 | ||
| Weighted Alpha | -10.90 | +80.22 | +52.33 | ||
| Today's Opinion | 32% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/30/22 | -9.47% since 04/24/26 | +5.10% since 04/24/26 | ||
| Low | 2.18 on 07/05/22 | 1.6200 on 04/30/26 | 2.85 on 04/29/26 | ||
| High | 2.20 on 07/08/22 | 1.9800 on 04/27/26 | 3.22 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/08/22 | +17.01% since 04/01/26 | +43.06% since 04/01/26 | ||
| Low | 2.18 on 07/05/22 | 1.4000 on 04/02/26 | 2.11 on 04/07/26 | ||
| High | 2.20 on 07/08/22 | 1.9800 on 04/27/26 | 3.29 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +18.38% since 04/08/22 | +18.62% since 01/30/26 | +47.14% since 01/30/26 | ||
| Low | 1.75 on 05/18/22 | 1.2600 on 03/30/26 | 1.62 on 03/09/26 | ||
| High | 2.20 on 07/08/22 | 1.9800 on 04/27/26 | 3.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.88% since 01/07/22 | -51.69% since 10/31/25 | -0.32% since 10/31/25 | ||
| Low | 1.40 on 02/01/22 | 1.0300 on 12/26/25 | 1.62 on 03/09/26 | ||
| High | 2.20 on 07/08/22 | 5.5500 on 11/26/25 | 3.29 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,796 | 106,813 | 98,543 | ||
| Shares Outstanding, K | 47,852 | 62,831 | 33,068 | ||
| Annual Sales | 0 | 13,860,000 | 1,230,000 | ||
| Annual Net Income | -47,140,000 | -79,620,000 | -28,620,000 | ||
| Last Quarter Sales | 0 | 11,040,000 | 980,000 | ||
| Last Quarter Net Income | -15,262,000 | -18,110,000 | 360,000 | ||
| 60-Month Beta | 1.33 | 1.41 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/27/22 | -0.29 on 03/23/26 | 0.19 on 03/23/26 | ||
| Earnings Date | 08/10/22 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||