Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | CHWY | GLBE | ||
| Company | Etsy Inc | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.73 | 20.65 | 29.68 | ||
| High | 65.16 | 21.75 | 30.80 | ||
| Low | 62.73 | 20.60 | 29.54 | ||
| Latest | 64.33 | 21.25 | 29.68 | ||
| Change | +1.95 | +0.52 | -0.27 | ||
| % Change | +3.13% | +2.51% | -0.90% | ||
| Volume | 2,968,700 | 10,751,700 | 1,339,000 | ||
| 20-Day Average Volume | 3,460,210 | 9,111,380 | 1,841,130 | ||
| Previous Close | 62.38 | 20.73 | 29.95 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.84 | 22.80 | 30.23 | ||
| 20-Day Raw Stochastic | 55.11% | 28.38% | 44.33% | ||
| 20-Day Relative Strength | 57.59 | 39.28 | 45.33 | ||
| Weighted Alpha | +20.06 | -54.84 | -14.29 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 05/18/26 | -1.76% since 05/18/26 | +2.81% since 05/18/26 | ||
| Low | 56.71 on 05/19/26 | 19.30 on 05/20/26 | 28.00 on 05/20/26 | ||
| High | 65.15 on 05/26/26 | 21.75 on 05/26/26 | 30.80 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 04/24/26 | -18.33% since 04/24/26 | -6.11% since 04/24/26 | ||
| Low | 56.29 on 05/13/26 | 19.30 on 05/20/26 | 26.84 on 05/13/26 | ||
| High | 70.88 on 04/29/26 | 26.48 on 04/27/26 | 33.24 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 02/26/26 | -21.21% since 02/26/26 | -17.46% since 02/26/26 | ||
| Low | 46.90 on 03/27/26 | 19.30 on 05/20/26 | 26.84 on 05/13/26 | ||
| High | 70.88 on 04/29/26 | 29.25 on 04/21/26 | 37.12 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 11/26/25 | -37.90% since 11/26/25 | -25.65% since 11/26/25 | ||
| Low | 44.00 on 02/18/26 | 19.30 on 05/20/26 | 26.84 on 05/13/26 | ||
| High | 70.88 on 04/29/26 | 37.34 on 12/10/25 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,919,613 | 8,637,714 | 5,083,294 | ||
| Shares Outstanding, K | 94,896 | 416,677 | 169,726 | ||
| Annual Sales | 2,883,500,000 | 12,601,500,000 | 962,200,000 | ||
| Annual Net Income | 162,980,000 | 222,800,000 | 68,270,000 | ||
| Last Quarter Sales | 631,280,000 | 3,264,700,000 | 252,090,000 | ||
| Last Quarter Net Income | 69,680,000 | 39,200,000 | 30,360,000 | ||
| 60-Month Beta | 1.89 | 1.50 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.27 on 03/25/26 | 0.17 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 06/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 36.91 | 46.37 | ||