Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | ZG | DBX | ||
| Company | Etsy Inc | Zillow Grp Inc Cl A | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.35 | 42.19 | 22.86 | ||
| High | 67.46 | 42.35 | 22.97 | ||
| Low | 65.28 | 41.09 | 22.64 | ||
| Last | 67.34 | 41.11 | 22.76 | ||
| Change | -0.15 | -0.77 | -0.04 | ||
| % Change | -0.22% | -1.84% | -0.18% | ||
| Volume | 3,370,600 | 401,600 | 3,529,200 | ||
| 20-Day Average Volume | 2,636,070 | 627,685 | 3,138,750 | ||
| Previous Close | 67.49 | 41.88 | 22.80 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.94 | 45.99 | 23.61 | ||
| 20-Day Raw Stochastic | 51.12% | 0.20% | 5.71% | ||
| 20-Day Relative Strength | 47.32% | 32.35% | 31.18% | ||
| Weighted Alpha | -30.22 | -16.89 | -1.50 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/11/24 | -7.43% since 04/11/24 | -3.11% since 04/11/24 | ||
| Low | 65.28 on 04/18/24 | 41.09 on 04/18/24 | 22.64 on 04/18/24 | ||
| High | 69.69 on 04/16/24 | 44.44 on 04/12/24 | 23.44 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +1.92% since 03/18/24 | -11.89% since 03/18/24 | -5.05% since 03/18/24 | ||
| Low | 64.38 on 04/02/24 | 41.09 on 04/18/24 | 22.64 on 04/18/24 | ||
| High | 71.50 on 03/19/24 | 51.20 on 03/22/24 | 24.74 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -2.72% since 01/18/24 | -19.86% since 01/18/24 | -28.07% since 01/18/24 | ||
| Low | 64.38 on 04/02/24 | 41.09 on 04/18/24 | 22.64 on 04/18/24 | ||
| High | 80.30 on 02/12/24 | 59.23 on 02/14/24 | 33.43 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -0.82% since 10/18/23 | +3.68% since 10/18/23 | -17.60% since 10/18/23 | ||
| Low | 58.20 on 11/02/23 | 33.23 on 11/02/23 | 22.64 on 04/18/24 | ||
| High | 89.58 on 12/19/23 | 59.23 on 02/14/24 | 33.43 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,997,025 | 9,777,556 | 7,842,835 | ||
| Shares Outstanding, K | 118,492 | 233,466 | 343,984 | ||
| Annual Sales | 2,748,380,000 | 1,945,000,000 | 2,501,600,000 | ||
| Annual Net Income | 307,570,000 | -158,000,000 | 453,600,000 | ||
| Last Quarter Sales | 842,320,000 | 474,000,000 | 635,000,000 | ||
| Last Quarter Net Income | 83,270,000 | -73,000,000 | 227,300,000 | ||
| 60-Month Beta | 2.01 | 1.83 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/21/24 | 0.20 on 02/13/24 | 0.50 on 02/15/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 0.00 | 20.48 | ||