Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | CHWY | GLBE | ||
| Company | Etsy Inc | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.46 | 20.69 | 35.83 | ||
| High | 77.02 | 21.16 | 37.68 | ||
| Low | 73.36 | 20.39 | 35.83 | ||
| Latest | 76.97 | 20.85 | 36.85 | ||
| Change | +4.14 | +0.25 | +1.02 | ||
| % Change | +5.68% | +1.21% | +2.85% | ||
| Volume | 2,950,500 | 10,082,500 | 1,507,900 | ||
| 20-Day Average Volume | 3,048,990 | 11,757,040 | 1,804,345 | ||
| Previous Close | 72.83 | 20.60 | 35.83 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.87 | 19.29 | 33.43 | ||
| 20-Day Raw Stochastic | 76.29% | 85.25% | 87.39% | ||
| 20-Day Relative Strength | 61.91 | 50.79 | 62.27 | ||
| Weighted Alpha | +52.99 | -50.59 | +12.45 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/25/26 | +14.94% since 06/25/26 | +7.34% since 06/25/26 | ||
| Low | 72.78 on 07/01/26 | 18.17 on 06/26/26 | 33.76 on 06/26/26 | ||
| High | 80.41 on 06/29/26 | 21.16 on 07/02/26 | 37.68 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.38% since 06/02/26 | -2.89% since 06/02/26 | +10.66% since 06/02/26 | ||
| Low | 65.90 on 06/08/26 | 17.40 on 06/22/26 | 31.06 on 06/03/26 | ||
| High | 80.41 on 06/29/26 | 21.57 on 06/03/26 | 37.68 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +49.05% since 04/02/26 | -22.40% since 04/02/26 | +18.18% since 04/02/26 | ||
| Low | 51.56 on 04/06/26 | 17.40 on 06/22/26 | 26.84 on 05/13/26 | ||
| High | 80.41 on 06/29/26 | 29.25 on 04/21/26 | 37.68 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +34.38% since 01/02/26 | -37.74% since 01/02/26 | -2.67% since 01/02/26 | ||
| Low | 44.00 on 02/18/26 | 17.40 on 06/22/26 | 26.84 on 05/13/26 | ||
| High | 80.41 on 06/29/26 | 34.85 on 01/16/26 | 41.64 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,304,146 | 8,536,491 | 6,254,403 | ||
| Shares Outstanding, K | 94,896 | 409,424 | 169,726 | ||
| Annual Sales | 2,883,500,000 | 12,601,500,000 | 962,200,000 | ||
| Annual Net Income | 162,980,000 | 222,800,000 | 68,270,000 | ||
| Last Quarter Sales | 631,280,000 | 3,357,200,000 | 252,090,000 | ||
| Last Quarter Net Income | 69,680,000 | 94,800,000 | 30,360,000 | ||
| 60-Month Beta | 1.83 | 1.45 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.43 on 06/10/26 | 0.17 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 09/09/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.07 | 32.70 | 55.12 | ||