Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | CHWY | GLBE | ||
| Company | Etsy Inc | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.56 | 22.28 | 42.00 | ||
| High | 81.49 | 22.55 | 42.74 | ||
| Low | 79.58 | 22.15 | 41.36 | ||
| Last | 79.90 | 22.42 | 42.36 | ||
| Change | -0.77 | -0.04 | +0.17 | ||
| Percent Change | -0.95% | -0.18% | +0.40% | ||
| Volume | 1,987,600 | 4,479,400 | 1,575,300 | ||
| 20-Day Average Volume | 3,082,095 | 7,230,020 | 1,820,810 | ||
| Previous | 80.67 | 22.46 | 42.19 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.59 | 22.51 | 39.42 | ||
| 20-Day Raw Stochastic | 20.25% | 52.84% | 83.90% | ||
| 20-Day Relative Strength | 50.73 | 52.68 | 63.51 | ||
| Weighted Alpha | +36.51 | -41.76 | +42.01 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 08/07/26 | -4.72% since 08/07/26 | +0.09% since 08/07/26 | ||
| Low | 78.11 on 08/11/26 | 21.92 on 08/13/26 | 39.65 on 08/12/26 | ||
| High | 84.92 on 08/10/26 | 23.71 on 08/10/26 | 43.99 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 07/14/26 | +10.17% since 07/14/26 | +9.32% since 07/14/26 | ||
| Low | 77.85 on 08/06/26 | 20.28 on 07/23/26 | 33.87 on 07/23/26 | ||
| High | 87.97 on 08/05/26 | 24.33 on 08/05/26 | 43.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +36.79% since 05/14/26 | +4.38% since 05/14/26 | +51.61% since 05/14/26 | ||
| Low | 56.71 on 05/19/26 | 17.40 on 06/22/26 | 27.63 on 05/15/26 | ||
| High | 87.97 on 08/05/26 | 24.33 on 08/05/26 | 43.99 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +74.72% since 02/13/26 | -7.47% since 02/13/26 | +33.80% since 02/13/26 | ||
| Low | 44.00 on 02/18/26 | 17.40 on 06/22/26 | 26.84 on 05/13/26 | ||
| High | 87.97 on 08/05/26 | 29.25 on 04/21/26 | 43.99 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,582,191 | 9,179,286 | 7,189,593 | ||
| Shares Outstanding, K | 94,896 | 409,424 | 169,726 | ||
| Annual Sales, $M | 2,883,500,000 | 12,601,500,000 | 962,200,000 | ||
| Annual Net Income, $M | 162,980,000 | 222,800,000 | 68,270,000 | ||
| Last Qtr Sales, $M | 668,310,000 | 3,357,200,000 | 252,090,000 | ||
| Last Qtr Income, $M | -46,650,000 | 94,800,000 | 30,360,000 | ||
| 60-Month Beta | 1.84 | 1.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/05/26 | 0.43 on 06/10/26 | 0.27 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 09/09/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 35.65 | 49.06 | ||