Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | CHWY | GLBE | ||
| Company | Etsy Inc | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 83.33 | 21.12 | 37.96 | ||
| High | 86.50 | 22.00 | 38.09 | ||
| Low | 82.75 | 20.71 | 36.42 | ||
| Latest | 84.03 | 21.99 | 36.58 | ||
| Change | -0.07 | +1.06 | -1.54 | ||
| % Change | -0.08% | +5.06% | -4.04% | ||
| Volume | 1,916,100 | 9,267,900 | 2,420,200 | ||
| 20-Day Average Volume | 2,778,650 | 9,771,100 | 1,434,410 | ||
| Previous Close | 84.10 | 20.93 | 38.12 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.78 | 20.10 | 36.38 | ||
| 20-Day Raw Stochastic | 78.79% | 99.78% | 60.82% | ||
| 20-Day Relative Strength | 65.47 | 55.80 | 55.38 | ||
| Weighted Alpha | +55.01 | -40.18 | +8.04 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 07/13/26 | +8.22% since 07/13/26 | -5.43% since 07/13/26 | ||
| Low | 80.20 on 07/14/26 | 20.17 on 07/14/26 | 36.42 on 07/20/26 | ||
| High | 87.14 on 07/15/26 | 22.00 on 07/20/26 | 40.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 06/18/26 | +20.76% since 06/18/26 | +11.39% since 06/18/26 | ||
| Low | 72.48 on 06/22/26 | 17.40 on 06/22/26 | 31.27 on 06/23/26 | ||
| High | 87.14 on 07/15/26 | 22.00 on 07/20/26 | 40.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +30.93% since 04/20/26 | -23.80% since 04/20/26 | +10.68% since 04/20/26 | ||
| Low | 56.29 on 05/13/26 | 17.40 on 06/22/26 | 26.84 on 05/13/26 | ||
| High | 87.14 on 07/15/26 | 29.25 on 04/21/26 | 40.00 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +42.59% since 01/20/26 | -33.30% since 01/20/26 | +1.67% since 01/20/26 | ||
| Low | 44.00 on 02/18/26 | 17.40 on 06/22/26 | 26.84 on 05/13/26 | ||
| High | 87.14 on 07/15/26 | 33.99 on 01/21/26 | 40.00 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,980,754 | 8,569,244 | 6,469,955 | ||
| Shares Outstanding, K | 94,896 | 409,424 | 169,726 | ||
| Annual Sales | 2,883,500,000 | 12,601,500,000 | 962,200,000 | ||
| Annual Net Income | 162,980,000 | 222,800,000 | 68,270,000 | ||
| Last Quarter Sales | 631,280,000 | 3,357,200,000 | 252,090,000 | ||
| Last Quarter Net Income | 69,680,000 | 94,800,000 | 30,360,000 | ||
| 60-Month Beta | 1.83 | 1.45 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.43 on 06/10/26 | 0.17 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 09/09/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 34.17 | 59.00 | ||