Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | CHWY | GLBE | ||
| Company | Etsy Inc | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.99 | 19.65 | 33.19 | ||
| High | 72.66 | 19.98 | 33.79 | ||
| Low | 70.26 | 19.06 | 31.49 | ||
| Latest | 72.19 | 19.34 | 31.61 | ||
| Change | +2.71 | +0.03 | -1.12 | ||
| % Change | +3.90% | +0.16% | -3.42% | ||
| Volume | 4,122,500 | 9,523,900 | 1,968,300 | ||
| 20-Day Average Volume | 2,979,390 | 10,388,635 | 1,750,630 | ||
| Previous Close | 69.48 | 19.31 | 32.73 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.02 | 20.63 | 31.30 | ||
| 20-Day Raw Stochastic | 97.05% | 24.40% | 59.78% | ||
| 20-Day Relative Strength | 66.03 | 36.45 | 50.19 | ||
| Weighted Alpha | +38.32 | -56.95 | -4.67 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 06/08/26 | -4.02% since 06/08/26 | -1.68% since 06/08/26 | ||
| Low | 66.85 on 06/09/26 | 18.22 on 06/12/26 | 31.49 on 06/15/26 | ||
| High | 72.66 on 06/15/26 | 21.00 on 06/10/26 | 33.79 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +24.32% since 05/15/26 | -9.12% since 05/15/26 | +13.34% since 05/15/26 | ||
| Low | 56.71 on 05/19/26 | 18.22 on 06/12/26 | 27.73 on 05/18/26 | ||
| High | 72.66 on 06/15/26 | 22.81 on 05/29/26 | 34.22 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +38.77% since 03/13/26 | -24.07% since 03/13/26 | -9.11% since 03/13/26 | ||
| Low | 46.90 on 03/27/26 | 18.22 on 06/12/26 | 26.84 on 05/13/26 | ||
| High | 72.66 on 06/15/26 | 29.25 on 04/21/26 | 36.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +35.87% since 12/15/25 | -41.64% since 12/15/25 | -17.90% since 12/15/25 | ||
| Low | 44.00 on 02/18/26 | 18.22 on 06/12/26 | 26.84 on 05/13/26 | ||
| High | 72.66 on 06/15/26 | 34.85 on 01/16/26 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,593,375 | 8,046,033 | 5,555,131 | ||
| Shares Outstanding, K | 94,896 | 416,677 | 169,726 | ||
| Annual Sales | 2,883,500,000 | 12,601,500,000 | 962,200,000 | ||
| Annual Net Income | 162,980,000 | 222,800,000 | 68,270,000 | ||
| Last Quarter Sales | 631,280,000 | 3,264,700,000 | 252,090,000 | ||
| Last Quarter Net Income | 69,680,000 | 39,200,000 | 30,360,000 | ||
| 60-Month Beta | 1.88 | 1.44 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.43 on 06/10/26 | 0.17 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 09/09/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 29.79 | 51.11 | ||