Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | AZN | AMGN | GILD | BMY |
| Company | Earth Science Tech Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1098 | 157.95 | 380.76 | 131.15 | 64.89 |
| High | 0.1098 | 158.56 | 390.92 | 135.57 | 66.31 |
| Low | 0.0921 | 155.32 | 376.02 | 129.54 | 63.87 |
| Last | 0.0921 | 155.62 | 390.02 | 135.25 | 65.89 |
| Change | -0.0073 | -2.35 | +11.15 | +4.10 | +0.42 |
| Percent Change | -7.34% | -1.49% | +2.94% | +3.13% | +0.64% |
| Volume | 54,600 | 8,095,200 | 3,622,700 | 10,091,300 | 23,292,800 |
| 20-Day Average Volume | 88,870 | 3,912,155 | 2,461,445 | 6,475,800 | 12,862,990 |
| Previous | 0.0994 | 157.97 | 378.87 | 131.15 | 65.47 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1323 | 169.55 | 372.48 | 132.18 | 61.28 |
| 20-Day Raw Stochastic | 0.00% | 5.80% | 81.88% | 58.77% | 80.48% |
| 20-Day Relative Strength | 35.48 | 34.41 | 63.30 | 55.68 | 67.73 |
| Weighted Alpha | -71.07 | -6.93 | +36.13 | +12.27 | +45.58 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 40% Buy | 96% Buy |
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.27% since 07/28/26 | -9.78% since 07/28/26 | -0.78% since 07/28/26 | +0.69% since 07/28/26 | +3.60% since 07/28/26 |
| Low | 0.0921 on 08/04/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 62.23 on 07/30/26 |
| High | 0.1211 on 07/29/26 | 175.04 on 07/29/26 | 397.88 on 07/29/26 | 135.57 on 08/04/26 | 68.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -31.78% since 07/02/26 | -20.26% since 07/02/26 | +4.24% since 07/02/26 | +3.03% since 07/02/26 | +13.35% since 07/02/26 |
| Low | 0.0921 on 08/04/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.49 on 07/06/26 |
| High | 0.1695 on 07/16/26 | 193.79 on 07/07/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | -36.04% since 05/04/26 | -15.17% since 05/04/26 | +20.43% since 05/04/26 | +1.93% since 05/04/26 | +14.83% since 05/04/26 |
| Low | 0.0921 on 08/04/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.2000 on 06/01/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | -34.77% since 02/04/26 | -16.98% since 02/04/26 | +6.50% since 02/04/26 | -7.51% since 02/04/26 | +14.35% since 02/04/26 |
| Low | 0.0719 on 03/31/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.2000 on 06/01/26 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,587 | 244,996,944 | 204,479,184 | 162,831,888 | 133,736,552 |
| Shares Outstanding, K | 287,591 | 1,550,908 | 539,708 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 35,700,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | 3,630,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 9,500,000 | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | 1,290,000 | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | 2.48 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/18/26 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 08/14/26 | 11/05/26 | 08/04/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 17.43 | 15.56 | 10.03 |