Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | DWTX | LTRN | ||
| Company | Earth Science Tech Inc | Dogwood Therapeutics Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1624 | 1.4200 | 3.40 | ||
| High | 0.1694 | 1.4700 | 3.71 | ||
| Low | 0.1560 | 1.3600 | 3.33 | ||
| Latest | 0.1600 | 1.4200 | 3.60 | ||
| Change | +0.0050 | +0.0100 | +0.25 | ||
| % Change | +3.23% | +0.71% | +7.46% | ||
| Volume | 50,200 | 40,600 | 175,400 | ||
| 20-Day Average Volume | 53,490 | 120,680 | 190,150 | ||
| Previous Close | 0.1550 | 1.4100 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1632 | 1.5195 | 3.81 | ||
| 20-Day Raw Stochastic | 71.01% | 26.92% | 42.64% | ||
| 20-Day Relative Strength | 49.63 | 42.77 | 51.30 | ||
| Weighted Alpha | -40.79 | -53.66 | -3.54 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 07/02/26 | -4.70% since 07/02/26 | -9.32% since 07/02/26 | ||
| Low | 0.1400 on 07/06/26 | 1.2800 on 07/07/26 | 3.05 on 07/08/26 | ||
| High | 0.1695 on 07/06/26 | 1.5250 on 07/06/26 | 4.18 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -10.86% since 06/10/26 | -4.70% since 06/10/26 | -7.22% since 06/10/26 | ||
| Low | 0.1110 on 06/23/26 | 1.2800 on 07/07/26 | 3.05 on 07/08/26 | ||
| High | 0.1800 on 06/22/26 | 1.8000 on 06/29/26 | 4.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +23.27% since 04/10/26 | -28.64% since 04/10/26 | +82.74% since 04/10/26 | ||
| Low | 0.1100 on 04/21/26 | 1.2800 on 07/07/26 | 1.85 on 04/13/26 | ||
| High | 0.2000 on 06/01/26 | 2.0400 on 04/13/26 | 4.34 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 01/09/26 | -50.18% since 01/09/26 | +3.15% since 01/09/26 | ||
| Low | 0.0719 on 03/31/26 | 1.2800 on 07/07/26 | 1.11 on 03/27/26 | ||
| High | 0.2000 on 06/01/26 | 3.5000 on 03/10/26 | 4.34 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,015 | 47,755 | 45,932 | ||
| Shares Outstanding, K | 287,591 | 33,630 | 12,759 | ||
| Annual Sales | 35,700,000 | 0 | 0 | ||
| Annual Net Income | 3,630,000 | -34,260,000 | -17,120,000 | ||
| Last Quarter Sales | 9,500,000 | 0 | 0 | ||
| Last Quarter Net Income | 1,290,000 | -4,990,000 | -3,330,000 | ||
| 60-Month Beta | 2.41 | 1.70 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/18/26 | -0.15 on 05/14/26 | -0.30 on 05/15/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||