Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | INMB | CVM | ||
| Company | Earth Science Tech Inc | Inmune Bio Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1100 | 1.3100 | 3.77 | ||
| High | 0.1200 | 1.3300 | 4.00 | ||
| Low | 0.1020 | 1.2600 | 3.75 | ||
| Latest | 0.1200 | 1.2650 | 4.00 | ||
| Change | +0.0080 | -0.0550 | +0.26 | ||
| % Change | +7.14% | -4.17% | +6.95% | ||
| Volume | 57,583 | 412,774 | 36,113 | ||
| 20-Day Average Volume | 86,229 | 440,974 | 47,916 | ||
| Previous Close | 0.1120 | 1.3200 | 3.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1244 | 1.3932 | 4.57 | ||
| 20-Day Raw Stochastic | 37.50% | 10.37% | 30.70% | ||
| 20-Day Relative Strength | 44.57 | 40.22 | 40.51 | ||
| Weighted Alpha | -38.32 | -73.29 | -64.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/26/26 | -5.60% since 02/26/26 | -12.28% since 02/26/26 | ||
| Low | 0.1020 on 03/05/26 | 1.2500 on 03/02/26 | 3.34 on 03/04/26 | ||
| High | 0.1200 on 03/05/26 | 1.4300 on 03/03/26 | 4.70 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 02/05/26 | -10.92% since 02/05/26 | -18.37% since 02/05/26 | ||
| Low | 0.1020 on 03/05/26 | 1.2102 on 02/23/26 | 3.34 on 03/04/26 | ||
| High | 0.1500 on 02/11/26 | 1.7386 on 02/10/26 | 5.49 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -22.58% since 12/05/25 | -33.77% since 12/05/25 | -37.98% since 12/05/25 | ||
| Low | 0.1020 on 03/05/26 | 1.2102 on 02/23/26 | 3.34 on 03/04/26 | ||
| High | 0.1714 on 02/02/26 | 2.3000 on 12/11/25 | 6.75 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 09/05/25 | -35.13% since 09/05/25 | -61.87% since 09/05/25 | ||
| Low | 0.0010 on 12/03/25 | 1.2102 on 02/23/26 | 3.34 on 03/04/26 | ||
| High | 0.2370 on 10/31/25 | 2.3000 on 12/11/25 | 11.40 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,628 | 35,092 | 31,633 | ||
| Shares Outstanding, K | 291,325 | 26,585 | 8,458 | ||
| Annual Sales | 33,120,000 | 10,000 | 0 | ||
| Annual Net Income | 3,250,000 | -42,080,000 | -25,410,000 | ||
| Last Quarter Sales | 8,390,000 | 0 | 0 | ||
| Last Quarter Net Income | 910,000 | -24,460,000 | -5,470,000 | ||
| 60-Month Beta | 1.88 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | -0.24 on 10/30/25 | -1.36 on 08/14/25 | ||
| Latest Earnings Date | 06/25/26 | 03/26/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||