Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | ACTU | GNTA | ||
| Company | Earth Science Tech Inc | Actuate Therapeutics Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1249 | 1.2900 | 1.1500 | ||
| High | 0.1249 | 1.2900 | 1.1500 | ||
| Low | 0.0885 | 1.2900 | 1.1500 | ||
| Last | 0.0950 | 1.2900 | 1.1500 | ||
| Change | -0.0116 | +0.0600 | unch | ||
| Percent Change | -10.88% | +4.88% | unch | ||
| Volume | 178,400 | 14,383 | 1,932 | ||
| 20-Day Average Volume | 194,235 | 225,434 | 45,297 | ||
| Previous | 0.1066 | 1.2300 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0994 | 1.1055 | 1.2910 | ||
| 20-Day Raw Stochastic | 25.93% | 88.28% | 8.16% | ||
| 20-Day Relative Strength | 42.93 | 49.25 | 40.97 | ||
| Weighted Alpha | -68.72 | -86.38 | -77.68 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 08/17/26 | +22.86% since 08/18/26 | -1.71% since 08/18/26 | ||
| Low | 0.0845 on 08/18/26 | 1.0000 on 08/19/26 | 1.1500 on 08/25/26 | ||
| High | 0.1250 on 08/21/26 | 1.3418 on 08/21/26 | 1.2900 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 07/24/26 | +9.32% since 07/24/26 | -27.67% since 07/24/26 | ||
| Low | 0.0845 on 08/18/26 | 0.9000 on 08/14/26 | 1.1100 on 08/18/26 | ||
| High | 0.1250 on 08/21/26 | 1.3418 on 08/21/26 | 1.6900 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -42.42% since 05/22/26 | -45.80% since 05/22/26 | +98.28% since 05/22/26 | ||
| Low | 0.0845 on 08/18/26 | 0.9000 on 08/14/26 | 0.5500 on 05/26/26 | ||
| High | 0.2000 on 06/01/26 | 2.7800 on 06/12/26 | 2.5800 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.73% since 02/24/26 | -68.23% since 02/25/26 | +15.00% since 02/25/26 | ||
| Low | 0.0719 on 03/31/26 | 0.9000 on 08/14/26 | 0.5500 on 05/26/26 | ||
| High | 0.2000 on 06/01/26 | 4.4400 on 02/27/26 | 2.5800 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,321 | 29,537 | 27,130 | ||
| Shares Outstanding, K | 287,591 | 24,014 | 23,591 | ||
| Annual Sales, $M | 35,700,000 | 0 | 0 | ||
| Annual Net Income, $M | 3,630,000 | -22,230,000 | -7,390,000 | ||
| Last Qtr Sales, $M | 9,030,000 | 0 | N/A | ||
| Last Qtr Income, $M | 720,000 | -4,870,000 | N/A | ||
| 60-Month Beta | 2.48 | 0.78 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/07/26 | -0.20 on 08/14/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||