Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | BCTX | ALGS | ||
| Company | Earth Science Tech Inc | Briacell Therapeutics Corp | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1098 | 3.44 | 4.68 | ||
| High | 0.1098 | 3.58 | 4.81 | ||
| Low | 0.0921 | 3.28 | 4.61 | ||
| Last | 0.0921 | 3.37 | 4.75 | ||
| Change | -0.0073 | +0.01 | +0.15 | ||
| Percent Change | -7.34% | +0.30% | +3.26% | ||
| Volume | 54,600 | 143,900 | 80,600 | ||
| 20-Day Average Volume | 88,870 | 123,690 | 121,960 | ||
| Previous | 0.0994 | 3.36 | 4.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1323 | 3.64 | 5.25 | ||
| 20-Day Raw Stochastic | 0.00% | 13.70% | 24.84% | ||
| 20-Day Relative Strength | 35.48 | 46.99 | 43.53 | ||
| Weighted Alpha | -71.07 | -34.85 | -53.31 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.27% since 07/28/26 | -2.88% since 07/28/26 | +11.76% since 07/28/26 | ||
| Low | 0.0921 on 08/04/26 | 3.27 on 08/03/26 | 4.13 on 07/30/26 | ||
| High | 0.1211 on 07/29/26 | 3.79 on 07/30/26 | 4.81 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -31.78% since 07/02/26 | +3.37% since 07/02/26 | -15.03% since 07/02/26 | ||
| Low | 0.0921 on 08/04/26 | 3.27 on 08/03/26 | 3.98 on 07/28/26 | ||
| High | 0.1695 on 07/16/26 | 4.00 on 07/15/26 | 7.08 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -36.04% since 05/04/26 | -17.60% since 05/04/26 | -26.24% since 05/04/26 | ||
| Low | 0.0921 on 08/04/26 | 2.60 on 06/11/26 | 3.98 on 07/28/26 | ||
| High | 0.2000 on 06/01/26 | 4.34 on 05/14/26 | 7.08 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -34.77% since 02/04/26 | -20.14% since 02/04/26 | -32.81% since 02/04/26 | ||
| Low | 0.0719 on 03/31/26 | 2.60 on 06/11/26 | 3.98 on 07/28/26 | ||
| High | 0.2000 on 06/01/26 | 4.66 on 04/16/26 | 8.97 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,587 | 29,231 | 28,464 | ||
| Shares Outstanding, K | 287,591 | 8,700 | 6,188 | ||
| Annual Sales, $M | 35,700,000 | 0 | 2,190,000 | ||
| Annual Net Income, $M | 3,630,000 | -26,310,000 | -24,190,000 | ||
| Last Qtr Sales, $M | 9,500,000 | 0 | 2,830,000 | ||
| Last Qtr Income, $M | 1,290,000 | -7,160,000 | -23,040,000 | ||
| 60-Month Beta | 2.48 | 1.14 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/18/26 | -0.99 on 06/09/26 | -2.21 on 05/07/26 | ||
| Latest Earnings Date | 08/14/26 | 10/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||