Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | ATRA | INMB | ||
| Company | Earth Science Tech Inc | Atara Biotherap | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 4.86 | 1.5100 | ||
| High | 0.1440 | 5.01 | 1.5400 | ||
| Low | 0.1351 | 4.63 | 1.4700 | ||
| Latest | 0.1440 | 4.88 | 1.4800 | ||
| Change | +0.0038 | -0.02 | -0.0300 | ||
| % Change | +2.71% | -0.41% | -1.99% | ||
| Volume | 29,500 | 136,800 | 237,600 | ||
| 20-Day Average Volume | 141,905 | 66,880 | 245,055 | ||
| Previous Close | 0.1402 | 4.90 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1313 | 4.95 | 1.3655 | ||
| 20-Day Raw Stochastic | 84.95% | 39.74% | 84.42% | ||
| 20-Day Relative Strength | 56.36 | 46.17 | 55.65 | ||
| Weighted Alpha | -38.35 | +23.09 | -58.90 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 04/27/26 | -2.20% since 04/27/26 | +0.68% since 04/27/26 | ||
| Low | 0.1111 on 04/29/26 | 4.52 on 04/29/26 | 1.3150 on 04/29/26 | ||
| High | 0.1440 on 05/04/26 | 5.16 on 04/30/26 | 1.5400 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +65.52% since 04/02/26 | -2.20% since 04/02/26 | +22.31% since 04/02/26 | ||
| Low | 0.0800 on 04/06/26 | 4.44 on 04/09/26 | 1.1550 on 04/10/26 | ||
| High | 0.1550 on 04/17/26 | 5.55 on 04/17/26 | 1.5400 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 02/04/26 | +0.41% since 02/04/26 | -2.63% since 02/04/26 | ||
| Low | 0.0719 on 03/31/26 | 3.92 on 02/23/26 | 1.0900 on 03/31/26 | ||
| High | 0.1550 on 04/17/26 | 7.30 on 03/09/26 | 1.7386 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 11/04/25 | -60.29% since 11/04/25 | -13.95% since 11/04/25 | ||
| Low | 0.0010 on 12/03/25 | 3.92 on 02/23/26 | 1.0900 on 03/31/26 | ||
| High | 0.1875 on 11/05/25 | 19.15 on 01/05/26 | 2.3000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,844 | 41,710 | 40,143 | ||
| Shares Outstanding, K | 291,325 | 8,512 | 26,585 | ||
| Annual Sales | 33,120,000 | 120,770,000 | 50,000 | ||
| Annual Net Income | 3,250,000 | 32,690,000 | -45,930,000 | ||
| Last Quarter Sales | 8,390,000 | 1,600,000 | 0 | ||
| Last Quarter Net Income | 910,000 | -3,410,000 | -5,260,000 | ||
| 60-Month Beta | 2.36 | -0.30 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/26 | -0.25 on 03/16/26 | -0.18 on 03/30/26 | ||
| Earnings Date | 06/25/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.53 | 0.00 | ||