Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | CVM | RNTX | ||
| Company | Earth Science Tech Inc | Cel-Sci Corp | Rein Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1084 | 3.78 | 1.1800 | ||
| High | 0.1100 | 3.78 | 1.2150 | ||
| Low | 0.1084 | 3.45 | 1.1500 | ||
| Latest | 0.1100 | 3.63 | 1.1700 | ||
| Change | unch | -0.20 | -0.0200 | ||
| % Change | unch | -5.22% | -1.68% | ||
| Volume | 43,382 | 37,280 | 38,833 | ||
| 20-Day Average Volume | 91,114 | 49,031 | 90,404 | ||
| Previous Close | 0.1100 | 3.83 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1273 | 4.70 | 1.1725 | ||
| 20-Day Raw Stochastic | 14.74% | 8.82% | 20.59% | ||
| 20-Day Relative Strength | 39.15 | 35.55 | 45.55 | ||
| Weighted Alpha | -45.22 | -68.92 | -39.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 02/24/26 | -20.74% since 02/24/26 | -8.00% since 02/24/26 | ||
| Low | 0.1030 on 02/26/26 | 3.45 on 03/03/26 | 1.0900 on 02/27/26 | ||
| High | 0.1190 on 03/02/26 | 4.70 on 02/27/26 | 1.3400 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -26.08% since 02/03/26 | -30.73% since 02/03/26 | -10.16% since 02/03/26 | ||
| Low | 0.1030 on 02/26/26 | 3.45 on 03/03/26 | 1.0800 on 02/17/26 | ||
| High | 0.1500 on 02/11/26 | 5.49 on 02/10/26 | 1.3400 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -35.26% since 12/03/25 | -39.09% since 12/03/25 | -16.67% since 12/03/25 | ||
| Low | 0.1030 on 02/26/26 | 3.45 on 03/03/26 | 1.0200 on 12/30/25 | ||
| High | 0.1714 on 02/02/26 | 6.75 on 01/26/26 | 1.6300 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -42.11% since 09/03/25 | -69.32% since 09/03/25 | -8.73% since 09/03/25 | ||
| Low | 0.0010 on 12/03/25 | 3.45 on 03/03/26 | 1.0200 on 12/30/25 | ||
| High | 0.2370 on 10/31/25 | 12.53 on 09/04/25 | 2.1800 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,046 | 32,394 | 31,280 | ||
| Shares Outstanding, K | 291,325 | 8,458 | 26,286 | ||
| Annual Sales | 33,120,000 | 0 | 0 | ||
| Annual Net Income | 3,250,000 | -25,410,000 | -62,880,000 | ||
| Last Quarter Sales | 8,390,000 | 0 | 0 | ||
| Last Quarter Net Income | 910,000 | -5,470,000 | -5,580,000 | ||
| 60-Month Beta | 1.88 | 0.86 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | -1.36 on 08/14/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 06/25/26 | 05/13/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||