Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | RNXT | APTO | ||
| Company | Earth Science Tech Inc | Renovorx Inc | Aptose Bioscns | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0675 | 1.2100 | 1.2100 | ||
| High | 0.0690 | 1.3800 | 1.2700 | ||
| Low | 0.0610 | 1.2100 | 1.1600 | ||
| Last | 0.0625 | 1.2430 | 1.2200 | ||
| Change | +0.0035 | +0.0330 | +0.0600 | ||
| % Change | +5.93% | +2.73% | +5.17% | ||
| Volume | 150,500 | 27,400 | 104,800 | ||
| 20-Day Average Volume | 74,140 | 63,360 | 73,430 | ||
| Previous Close | 0.0590 | 1.2100 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0613 | 1.2093 | 1.3411 | ||
| 20-Day Raw Stochastic | 78.07% | 31.09% | 12.27% | ||
| 20-Day Relative Strength | 48.80% | 47.34% | 35.70% | ||
| Weighted Alpha | +5.99 | -69.40 | -85.45 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 04/19/24 | +6.24% since 04/19/24 | -0.89% since 04/19/24 | ||
| Low | 0.0002 on 04/24/24 | 1.1601 on 04/22/24 | 1.1500 on 04/25/24 | ||
| High | 0.0690 on 04/26/24 | 1.3800 on 04/26/24 | 1.2780 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.30% since 03/26/24 | -4.38% since 03/26/24 | -23.75% since 03/26/24 | ||
| Low | 0.0002 on 04/24/24 | 1.1000 on 04/17/24 | 1.1500 on 04/25/24 | ||
| High | 0.0800 on 04/01/24 | 1.5600 on 04/08/24 | 1.7203 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -21.87% since 01/26/24 | +18.38% since 01/26/24 | -38.38% since 01/26/24 | ||
| Low | 0.0002 on 04/24/24 | 1.0500 on 01/29/24 | 1.1500 on 04/25/24 | ||
| High | 0.0900 on 03/04/24 | 1.8600 on 03/08/24 | 2.2000 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +4.17% since 10/26/23 | +21.86% since 10/26/23 | -56.74% since 10/26/23 | ||
| Low | 0.0002 on 04/24/24 | 0.5306 on 12/06/23 | 1.1500 on 04/25/24 | ||
| High | 0.1100 on 11/30/23 | 2.3500 on 12/29/23 | 3.3200 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,374 | 20,964 | 19,176 | ||
| Shares Outstanding, K | 309,982 | 16,866 | 15,718 | ||
| Annual Sales | 50,000 | 0 | 0 | ||
| Annual Net Income | -380,000 | -10,230,000 | -51,210,000 | ||
| Last Quarter Sales | 3,790,000 | 0 | 0 | ||
| Last Quarter Net Income | 230,000 | -3,230,000 | -11,960,000 | ||
| 60-Month Beta | 1.77 | 1.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 04/01/24 | -1.44 on 03/26/24 | ||
| Latest Earnings Date | 06/18/24 | 05/20/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||