Elite Express Holding Inc Cl A (ETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETS | EXPD | CHRW | UHAL | ZTO |
| Company | Elite Express Holding Inc Cl A | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8800 | 189.45 | 143.86 | 68.18 | 21.02 |
| High | 0.8800 | 191.79 | 153.25 | 69.83 | 21.53 |
| Low | 0.8085 | 188.27 | 143.76 | 68.18 | 21.02 |
| Last | 0.8085 | 190.18 | 151.73 | 68.76 | 21.32 |
| Change | +0.0202 | +1.13 | +8.07 | -0.71 | -0.08 |
| Percent Change | +2.56% | +0.60% | +5.62% | -1.02% | -0.37% |
| Volume | 23,000 | 667,200 | 1,932,900 | 137,900 | 1,998,000 |
| 20-Day Average Volume | 84,730 | 1,035,310 | 1,928,595 | 154,730 | 2,005,130 |
| Previous | 0.7883 | 189.05 | 143.66 | 69.47 | 21.40 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0730 | 182.07 | 147.08 | 72.64 | 22.91 |
| 20-Day Raw Stochastic | 9.15% | 94.13% | 45.56% | 7.01% | 9.92% |
| 20-Day Relative Strength | 42.16 | 66.61 | 42.57 | 45.61 | 33.50 |
| Weighted Alpha | -21.41 | +59.93 | +3.65 | +28.94 | +7.75 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 56% Buy | 72% Sell |
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.50% since 08/19/26 | +2.01% since 08/19/26 | +4.99% since 08/19/26 | -5.38% since 08/19/26 | -0.88% since 08/19/26 |
| Low | 0.7600 on 08/25/26 | 185.02 on 08/20/26 | 141.24 on 08/21/26 | 68.18 on 08/26/26 | 20.94 on 08/20/26 |
| High | 1.1599 on 08/21/26 | 191.79 on 08/26/26 | 153.25 on 08/26/26 | 72.55 on 08/20/26 | 21.73 on 08/21/26 |
| 1-Month | |||||
| %Chg | -19.95% since 07/24/26 | +8.49% since 07/24/26 | -18.65% since 07/24/26 | -3.74% since 07/24/26 | -11.09% since 07/24/26 |
| Low | 0.7600 on 08/25/26 | 164.35 on 07/30/26 | 141.24 on 08/21/26 | 68.18 on 08/26/26 | 20.94 on 08/20/26 |
| High | 1.2900 on 08/06/26 | 191.79 on 08/26/26 | 186.11 on 07/27/26 | 76.45 on 08/06/26 | 24.77 on 08/03/26 |
| 3-Month | |||||
| %Chg | +47.62% since 05/26/26 | +18.34% since 05/26/26 | -14.72% since 05/26/26 | +34.56% since 05/26/26 | -6.12% since 05/26/26 |
| Low | 0.4709 on 06/05/26 | 156.29 on 06/01/26 | 141.24 on 08/21/26 | 50.48 on 05/27/26 | 20.94 on 08/20/26 |
| High | 1.2900 on 08/06/26 | 191.79 on 08/26/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | +63.66% since 02/26/26 | +31.41% since 02/26/26 | -17.57% since 02/26/26 | +36.10% since 02/26/26 | -11.68% since 02/26/26 |
| Low | 0.3900 on 03/12/26 | 136.13 on 05/04/26 | 141.24 on 08/21/26 | 41.94 on 03/20/26 | 20.94 on 08/20/26 |
| High | 1.2900 on 08/06/26 | 191.79 on 08/26/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,178 | 24,574,798 | 16,786,814 | 13,504,482 | 11,926,882 |
| Shares Outstanding, K | 16,717 | 129,991 | 116,851 | 194,393 | 557,331 |
| Annual Sales, $M | 2,670,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -2,190,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 730,000 | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | 2,144,390,000 |
| Last Qtr Income, $M | -2,530,000 | 266,230,000 | 186,790,000 | 122,930,000 | 449,650,000 |
| 60-Month Beta | N/A | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 07/14/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.56 on 08/18/26 |
| Latest Earnings Date | N/A | 11/03/26 | 11/04/26 | 11/04/26 | 11/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.34 | 25.56 | 507.86 | 11.50 |