Elite Express Holding Inc Cl A (ETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETS | ZDAI | CJMB | ||
| Company | Elite Express Holding Inc Cl A | Directbooking Technology CO Ltd | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 1.6300 | 2.09 | ||
| High | 0.8800 | 1.6800 | 2.15 | ||
| Low | 0.8085 | 1.6300 | 1.91 | ||
| Last | 0.8085 | 1.6700 | 2.10 | ||
| Change | +0.0202 | unch | -0.04 | ||
| Percent Change | +2.56% | unch | -1.87% | ||
| Volume | 23,000 | 4,300 | 187,700 | ||
| 20-Day Average Volume | 84,730 | 57,020 | 516,255 | ||
| Previous | 0.7883 | 1.6700 | 2.14 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0730 | 1.6971 | 2.01 | ||
| 20-Day Raw Stochastic | 9.15% | 13.94% | 43.79% | ||
| 20-Day Relative Strength | 42.16 | 42.04 | 55.40 | ||
| Weighted Alpha | -21.41 | -85.87 | -71.83 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.50% since 08/19/26 | +2.45% since 08/19/26 | -15.66% since 08/19/26 | ||
| Low | 0.7600 on 08/25/26 | 1.5620 on 08/21/26 | 1.91 on 08/26/26 | ||
| High | 1.1599 on 08/21/26 | 1.7400 on 08/21/26 | 3.24 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -19.95% since 07/24/26 | -1.18% since 07/24/26 | -17.65% since 07/24/26 | ||
| Low | 0.7600 on 08/25/26 | 1.5400 on 07/30/26 | 1.21 on 08/05/26 | ||
| High | 1.2900 on 08/06/26 | 2.4728 on 08/11/26 | 3.24 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +47.62% since 05/26/26 | -20.10% since 05/26/26 | +163.26% since 05/26/26 | ||
| Low | 0.4709 on 06/05/26 | 1.5400 on 07/30/26 | 0.66 on 07/13/26 | ||
| High | 1.2900 on 08/06/26 | 3.2000 on 06/02/26 | 3.92 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +63.66% since 02/26/26 | -62.89% since 02/26/26 | +28.83% since 02/26/26 | ||
| Low | 0.3900 on 03/12/26 | 1.3000 on 05/15/26 | 0.65 on 05/21/26 | ||
| High | 1.2900 on 08/06/26 | 11.4800 on 04/17/26 | 3.92 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,178 | 14,009 | 12,123 | ||
| Shares Outstanding, K | 16,717 | 8,389 | 5,665 | ||
| Annual Sales, $M | 2,670,000 | 8,940,000 | 5,720,000 | ||
| Annual Net Income, $M | -2,190,000 | -13,290,000 | -7,970,000 | ||
| Last Qtr Sales, $M | 730,000 | N/A | 1,380,000 | ||
| Last Qtr Income, $M | -2,530,000 | N/A | -1,230,000 | ||
| 60-Month Beta | N/A | 2.36 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 07/14/26 | N/A | -0.22 on 08/14/26 | ||
| Latest Earnings Date | N/A | 11/16/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||