Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | COP | OXY | DTM | AM |
| Company | Equitrans Midstream Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.36 | 125.72 | 57.74 | 135.60 | 22.16 |
| High | 12.57 | 126.39 | 58.07 | 137.07 | 22.39 |
| Low | 12.23 | 124.12 | 57.18 | 134.47 | 22.05 |
| Last | 12.42 | 124.52 | 57.70 | 134.79 | 22.08 |
| Change | +0.07 | -2.78 | -0.85 | -1.33 | -0.16 |
| Percent Change | +0.57% | -2.18% | -1.45% | -0.98% | -0.72% |
| Volume | 194,273,700 | 7,247,953 | 8,681,966 | 804,022 | 1,463,814 |
| 20-Day Average Volume | 14,125,255 | 6,581,105 | 8,537,980 | 895,505 | 2,277,540 |
| Previous | 12.35 | 127.30 | 58.55 | 136.12 | 22.24 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 119.08 | 56.36 | 138.14 | 22.06 |
| 20-Day Raw Stochastic | 14.62% | 80.04% | 68.59% | 23.19% | 43.81% |
| 20-Day Relative Strength | 37.75 | 59.80 | 55.50 | 41.72 | 50.38 |
| Weighted Alpha | +30.41 | +33.18 | +30.91 | +23.02 | +21.93 |
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | 8% Sell | 64% Buy |
| Yesterday's Opinion | 24% Buy | 72% Buy | 72% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | +6.65% since 08/06/26 | +2.96% since 08/06/26 | +1.41% since 08/06/26 | +2.75% since 08/06/26 |
| Low | 12.23 on 07/19/24 | 114.89 on 08/07/26 | 55.13 on 08/07/26 | 130.76 on 08/07/26 | 21.23 on 08/07/26 |
| High | 13.25 on 07/15/24 | 127.34 on 08/12/26 | 59.55 on 08/11/26 | 137.37 on 08/11/26 | 22.44 on 08/12/26 |
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +10.34% since 07/13/26 | +5.27% since 07/13/26 | -7.74% since 07/13/26 | -1.69% since 07/13/26 |
| Low | 12.23 on 07/19/24 | 109.55 on 07/15/26 | 52.95 on 07/15/26 | 130.76 on 08/07/26 | 21.09 on 07/30/26 |
| High | 13.53 on 06/26/24 | 127.34 on 08/12/26 | 59.55 on 08/11/26 | 149.68 on 07/14/26 | 23.35 on 07/24/26 |
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | +6.06% since 05/13/26 | +2.71% since 05/13/26 | -7.67% since 05/13/26 | +2.41% since 05/13/26 |
| Low | 12.23 on 07/19/24 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 130.76 on 08/07/26 | 20.83 on 06/01/26 |
| High | 14.64 on 06/12/24 | 127.34 on 08/12/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 |
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +11.75% since 02/13/26 | +25.24% since 02/13/26 | +1.19% since 02/13/26 | +2.94% since 02/13/26 |
| Low | 9.91 on 02/14/24 | 102.69 on 07/01/26 | 45.06 on 02/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 14.64 on 06/12/24 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 152,930,336 | 58,528,744 | 13,886,280 | 10,556,750 |
| Shares Outstanding, K | 433,661 | 1,201,338 | 999,637 | 102,015 | 474,674 |
| Annual Sales, $M | 1,393,930,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income, $M | 445,230,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Qtr Sales, $M | 364,270,000 | 19,522,000,000 | 8,065,000,000 | 343,000,000 | 327,240,000 |
| Last Qtr Income, $M | 109,000,000 | 3,931,000,000 | 2,977,000,000 | 112,000,000 | 113,520,000 |
| 60-Month Beta | 2.01 | 0.11 | 0.15 | 0.72 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 3.24 on 08/06/26 | 2.40 on 08/05/26 | 1.09 on 07/30/26 | 0.24 on 07/29/26 |
| Latest Earnings Date | 08/06/24 | 11/05/26 | 11/09/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.150 on 05/06/24 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 07/29/26 |
| Next Ex-Dividend Date | 05/06/24 | 08/17/26 | 09/10/26 | 09/21/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 16.23 | 13.39 | 29.49 | 26.31 |