Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | LB | WHD | ||
| Company | Equitrans Midstream Corp | Landbridge Company Llc Cl A | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 74.00 | 58.51 | ||
| High | 12.57 | 75.78 | 58.51 | ||
| Low | 12.23 | 69.14 | 56.50 | ||
| Latest | 12.42 | 70.28 | 56.62 | ||
| Change | +0.07 | -3.99 | -2.26 | ||
| % Change | +0.57% | -5.37% | -3.84% | ||
| Volume | 194,273,700 | 309,200 | 639,200 | ||
| 20-Day Average Volume | 14,125,255 | 380,005 | 785,080 | ||
| Previous Close | 12.35 | 74.27 | 58.88 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 71.94 | 58.93 | ||
| 20-Day Raw Stochastic | 14.62% | 43.29% | 27.00% | ||
| 20-Day Relative Strength | 37.75 | 49.44 | 49.23 | ||
| Weighted Alpha | +30.41 | +9.36 | +30.58 | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | +0.14% since 05/29/26 | -2.45% since 05/29/26 | ||
| Low | 12.23 on 07/19/24 | 69.14 on 06/05/26 | 56.50 on 06/05/26 | ||
| High | 13.25 on 07/15/24 | 76.60 on 06/03/26 | 60.63 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +6.26% since 05/05/26 | +3.57% since 05/05/26 | ||
| Low | 12.23 on 07/19/24 | 61.05 on 05/07/26 | 53.30 on 05/07/26 | ||
| High | 13.53 on 06/26/24 | 80.25 on 05/26/26 | 64.30 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | -5.72% since 03/05/26 | +11.74% since 03/05/26 | ||
| Low | 12.23 on 07/19/24 | 61.05 on 05/07/26 | 44.45 on 03/20/26 | ||
| High | 14.64 on 06/12/24 | 80.25 on 05/26/26 | 64.30 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +17.96% since 12/05/25 | +23.03% since 12/05/25 | ||
| Low | 9.91 on 02/14/24 | 43.75 on 01/08/26 | 43.60 on 12/16/25 | ||
| High | 14.64 on 06/12/24 | 80.25 on 05/26/26 | 64.30 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 5,417,815 | 4,539,622 | ||
| Shares Outstanding, K | 433,661 | 77,089 | 80,177 | ||
| Annual Sales | 1,393,930,000 | 199,090,000 | 1,079,050,000 | ||
| Annual Net Income | 445,230,000 | 30,130,000 | 166,010,000 | ||
| Last Quarter Sales | 364,270,000 | 51,010,000 | 388,350,000 | ||
| Last Quarter Net Income | 109,000,000 | 8,720,000 | -48,600,000 | ||
| 60-Month Beta | 2.01 | 0.08 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 0.23 on 05/06/26 | 0.70 on 05/06/26 | ||
| Earnings Date | 08/06/24 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.120 on 06/04/26 | 0.140 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/04/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 76.57 | 21.97 | ||