Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | WHD | TDW | ||
| Company | Equitrans Midstream Corp | Cactus Inc Cl A | Tidewater Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 71.63 | 89.76 | ||
| High | 12.57 | 72.87 | 92.00 | ||
| Low | 12.23 | 71.56 | 88.98 | ||
| Last | 12.42 | 72.04 | 91.52 | ||
| Change | +0.07 | -0.36 | -0.09 | ||
| Percent Change | +0.57% | -0.50% | -0.10% | ||
| Volume | 194,273,700 | 908,200 | 752,600 | ||
| 20-Day Average Volume | 14,125,255 | 866,720 | 673,695 | ||
| Previous | 12.35 | 72.40 | 91.61 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 61.86 | 79.93 | ||
| 20-Day Raw Stochastic | 14.62% | 96.03% | 93.40% | ||
| 20-Day Relative Strength | 37.75 | 70.39 | 65.07 | ||
| Weighted Alpha | +30.41 | +92.23 | +71.94 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | +5.11% since 08/06/26 | +12.20% since 08/06/26 | ||
| Low | 12.23 on 07/19/24 | 67.43 on 08/07/26 | 80.77 on 08/07/26 | ||
| High | 13.25 on 07/15/24 | 72.87 on 08/13/26 | 92.95 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +34.73% since 07/13/26 | +23.09% since 07/13/26 | ||
| Low | 12.23 on 07/19/24 | 51.94 on 07/29/26 | 71.29 on 08/03/26 | ||
| High | 13.53 on 06/26/24 | 72.87 on 08/13/26 | 92.95 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | +28.48% since 05/13/26 | +12.86% since 05/13/26 | ||
| Low | 12.23 on 07/19/24 | 48.52 on 07/02/26 | 62.71 on 06/18/26 | ||
| High | 14.64 on 06/12/24 | 72.87 on 08/13/26 | 92.95 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +26.54% since 02/13/26 | +30.87% since 02/13/26 | ||
| Low | 9.91 on 02/14/24 | 44.45 on 03/20/26 | 62.71 on 06/18/26 | ||
| High | 14.64 on 06/12/24 | 72.87 on 08/13/26 | 93.13 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 5,804,960 | 4,558,147 | ||
| Shares Outstanding, K | 433,661 | 80,179 | 49,756 | ||
| Annual Sales, $M | 1,393,930,000 | 1,079,050,000 | 1,352,790,000 | ||
| Annual Net Income, $M | 445,230,000 | 166,010,000 | 334,660,000 | ||
| Last Qtr Sales, $M | 364,270,000 | 449,530,000 | 342,290,000 | ||
| Last Qtr Income, $M | 109,000,000 | 49,000,000 | 21,660,000 | ||
| 60-Month Beta | 2.01 | 1.36 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 0.93 on 07/29/26 | 0.43 on 08/03/26 | ||
| Latest Earnings Date | 08/06/24 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.140 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 05/06/24 | 08/31/26 | 12/02/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 24.42 | 64.68 | ||