Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | NFG | LB | ||
| Company | Equitrans Midstream Corp | National Fuel Gas Company | Landbridge Company Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 82.06 | 67.81 | ||
| High | 12.57 | 82.40 | 69.34 | ||
| Low | 12.23 | 80.86 | 66.85 | ||
| Latest | 12.42 | 81.71 | 68.98 | ||
| Change | +0.07 | +0.20 | +1.48 | ||
| % Change | +0.57% | +0.25% | +2.19% | ||
| Volume | 194,273,700 | 444,682 | 161,220 | ||
| 20-Day Average Volume | 14,125,255 | 847,007 | 283,233 | ||
| Previous Close | 12.35 | 81.51 | 67.50 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 84.03 | 67.28 | ||
| 20-Day Raw Stochastic | 14.62% | 22.00% | 70.92% | ||
| 20-Day Relative Strength | 37.75 | 36.77 | 51.95 | ||
| Weighted Alpha | +30.41 | -3.26 | -3.20 | ||
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | +2.64% since 05/08/26 | +5.59% since 05/08/26 | ||
| Low | 12.23 on 07/19/24 | 79.22 on 05/11/26 | 65.23 on 05/13/26 | ||
| High | 13.25 on 07/15/24 | 82.39 on 05/15/26 | 70.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | -8.79% since 04/15/26 | +1.48% since 04/15/26 | ||
| Low | 12.23 on 07/19/24 | 79.22 on 05/11/26 | 61.05 on 05/07/26 | ||
| High | 13.53 on 06/26/24 | 90.26 on 04/16/26 | 71.71 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | -6.55% since 02/13/26 | +5.15% since 02/13/26 | ||
| Low | 12.23 on 07/19/24 | 79.22 on 05/11/26 | 61.05 on 05/07/26 | ||
| High | 14.64 on 06/12/24 | 97.06 on 03/16/26 | 79.74 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +0.73% since 11/14/25 | -7.96% since 11/14/25 | ||
| Low | 9.91 on 02/14/24 | 77.80 on 01/08/26 | 43.75 on 01/08/26 | ||
| High | 14.64 on 06/12/24 | 97.06 on 03/16/26 | 79.74 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 7,746,303 | 5,203,507 | ||
| Shares Outstanding, K | 433,661 | 95,035 | 77,089 | ||
| Annual Sales | 1,393,930,000 | 2,277,540,000 | 199,090,000 | ||
| Annual Net Income | 445,230,000 | 518,500,000 | 30,130,000 | ||
| Last Quarter Sales | 364,270,000 | 858,370,000 | 51,010,000 | ||
| Last Quarter Net Income | 109,000,000 | 247,670,000 | 8,720,000 | ||
| 60-Month Beta | 2.01 | 0.41 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 2.71 on 04/29/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 08/06/24 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.535 on 03/31/26 | 0.120 on 03/05/26 | ||
| Next Ex-Dividends Date | 05/06/24 | 03/31/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 10.57 | 69.44 | ||