Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | NFG | LB | ||
| Company | Equitrans Midstream Corp | National Fuel Gas Company | Landbridge Company Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 82.21 | 59.31 | ||
| High | 12.57 | 82.80 | 61.41 | ||
| Low | 12.23 | 81.76 | 59.31 | ||
| Latest | 12.42 | 81.79 | 59.58 | ||
| Change | +0.07 | -0.42 | +0.23 | ||
| % Change | +0.57% | -0.51% | +0.39% | ||
| Volume | 194,273,700 | 478,500 | 210,600 | ||
| 20-Day Average Volume | 14,125,255 | 531,515 | 535,040 | ||
| Previous Close | 12.35 | 82.21 | 59.35 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 80.86 | 64.07 | ||
| 20-Day Raw Stochastic | 14.62% | 80.88% | 17.24% | ||
| 20-Day Relative Strength | 37.75 | 48.89 | 49.14 | ||
| Weighted Alpha | +30.41 | +24.13 | -5.44 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | -0.80% since 11/28/25 | +4.62% since 11/28/25 | ||
| Low | 12.23 on 07/19/24 | 80.93 on 12/02/25 | 54.72 on 12/02/25 | ||
| High | 13.25 on 07/15/24 | 82.87 on 12/01/25 | 61.41 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +3.01% since 11/05/25 | -2.71% since 11/05/25 | ||
| Low | 12.23 on 07/19/24 | 77.22 on 11/07/25 | 54.16 on 11/25/25 | ||
| High | 13.53 on 06/26/24 | 82.87 on 12/01/25 | 85.60 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | -5.51% since 09/05/25 | +14.42% since 09/05/25 | ||
| Low | 12.23 on 07/19/24 | 77.22 on 11/07/25 | 48.78 on 10/10/25 | ||
| High | 14.64 on 06/12/24 | 94.13 on 09/25/25 | 85.60 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +0.23% since 06/05/25 | -17.13% since 06/05/25 | ||
| Low | 9.91 on 02/14/24 | 77.22 on 11/07/25 | 48.55 on 07/24/25 | ||
| High | 14.64 on 06/12/24 | 94.13 on 09/25/25 | 85.60 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 7,392,671 | 4,638,840 | ||
| Shares Outstanding, K | 433,661 | 90,386 | 77,859 | ||
| Annual Sales | 1,393,930,000 | 2,277,540,000 | 109,950,000 | ||
| Annual Net Income | 445,230,000 | 518,500,000 | -41,770,000 | ||
| Last Quarter Sales | 364,270,000 | 466,280,000 | 50,830,000 | ||
| Last Quarter Net Income | 109,000,000 | 107,340,000 | 8,110,000 | ||
| 60-Month Beta | 2.01 | 0.60 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 1.22 on 11/05/25 | 0.26 on 11/12/25 | ||
| Latest Earnings Date | 08/06/24 | 11/05/25 | 11/12/25 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.535 on 09/30/25 | 0.100 on 12/04/25 | ||
| Next Ex-Dividends Date | 05/06/24 | 09/30/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 11.90 | 0.00 | ||