Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | NFG | LB | ||
| Company | Equitrans Midstream Corp | National Fuel Gas Company | Landbridge Company Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 76.95 | 62.00 | ||
| High | 12.57 | 78.45 | 65.47 | ||
| Low | 12.23 | 76.91 | 61.11 | ||
| Latest | 12.42 | 78.45 | 65.12 | ||
| Change | +0.07 | +1.94 | +4.21 | ||
| % Change | +0.57% | +2.54% | +6.91% | ||
| Volume | 194,273,700 | 1,621,600 | 454,400 | ||
| 20-Day Average Volume | 14,125,255 | 738,600 | 377,640 | ||
| Previous Close | 12.35 | 76.51 | 60.91 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 76.88 | 67.40 | ||
| 20-Day Raw Stochastic | 14.62% | 88.05% | 32.51% | ||
| 20-Day Relative Strength | 37.75 | 46.06 | 46.46 | ||
| Weighted Alpha | +30.41 | -10.36 | +4.19 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | +3.37% since 06/18/26 | +1.83% since 06/18/26 | ||
| Low | 12.23 on 07/19/24 | 75.44 on 06/22/26 | 59.59 on 06/25/26 | ||
| High | 13.25 on 07/15/24 | 78.45 on 06/26/26 | 65.47 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | -1.74% since 05/26/26 | -11.90% since 05/26/26 | ||
| Low | 12.23 on 07/19/24 | 75.17 on 06/18/26 | 59.59 on 06/25/26 | ||
| High | 13.53 on 06/26/24 | 79.72 on 05/27/26 | 76.60 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | -17.14% since 03/26/26 | -10.51% since 03/26/26 | ||
| Low | 12.23 on 07/19/24 | 75.17 on 06/18/26 | 59.59 on 06/25/26 | ||
| High | 14.64 on 06/12/24 | 96.71 on 04/07/26 | 80.25 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | -3.06% since 12/26/25 | +25.33% since 12/26/25 | ||
| Low | 9.91 on 02/14/24 | 75.17 on 06/18/26 | 43.75 on 01/08/26 | ||
| High | 14.64 on 06/12/24 | 97.06 on 03/16/26 | 80.25 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 7,455,496 | 5,020,036 | ||
| Shares Outstanding, K | 433,661 | 95,035 | 77,089 | ||
| Annual Sales | 1,393,930,000 | 2,277,540,000 | 199,090,000 | ||
| Annual Net Income | 445,230,000 | 518,500,000 | 30,130,000 | ||
| Last Quarter Sales | 364,270,000 | 858,370,000 | 51,010,000 | ||
| Last Quarter Net Income | 109,000,000 | 247,670,000 | 8,720,000 | ||
| 60-Month Beta | 2.01 | 0.37 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 2.71 on 04/29/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 08/06/24 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.555 on 06/30/26 | 0.120 on 06/04/26 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/30/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 10.03 | 62.79 | ||