Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | LB | WHD | ||
| Company | Equitrans Midstream Corp | Landbridge Company Llc Cl A | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 77.13 | 54.45 | ||
| High | 12.57 | 78.66 | 55.39 | ||
| Low | 12.23 | 74.21 | 53.62 | ||
| Latest | 12.42 | 75.50 | 53.64 | ||
| Change | +0.07 | -2.17 | -0.86 | ||
| % Change | +0.57% | -2.79% | -1.58% | ||
| Volume | 194,273,700 | 441,400 | 463,700 | ||
| 20-Day Average Volume | 14,125,255 | 409,465 | 884,045 | ||
| Previous Close | 12.35 | 77.67 | 54.50 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 72.99 | 52.43 | ||
| 20-Day Raw Stochastic | 14.62% | 70.77% | 72.57% | ||
| 20-Day Relative Strength | 37.75 | 53.99 | 48.43 | ||
| Weighted Alpha | +30.41 | +42.86 | +18.09 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | -3.86% since 07/13/26 | +0.32% since 07/13/26 | ||
| Low | 12.23 on 07/19/24 | 74.21 on 07/20/26 | 52.03 on 07/14/26 | ||
| High | 13.25 on 07/15/24 | 82.07 on 07/16/26 | 55.38 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +18.06% since 06/18/26 | -1.92% since 06/18/26 | ||
| Low | 12.23 on 07/19/24 | 59.59 on 06/25/26 | 48.52 on 07/02/26 | ||
| High | 13.53 on 06/26/24 | 82.07 on 07/16/26 | 55.58 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | +11.46% since 04/20/26 | +2.13% since 04/20/26 | ||
| Low | 12.23 on 07/19/24 | 59.59 on 06/25/26 | 48.52 on 07/02/26 | ||
| High | 14.64 on 06/12/24 | 82.07 on 07/16/26 | 64.30 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +31.97% since 01/20/26 | +1.42% since 01/20/26 | ||
| Low | 9.91 on 02/14/24 | 53.15 on 02/03/26 | 44.45 on 03/20/26 | ||
| High | 14.64 on 06/12/24 | 82.07 on 07/16/26 | 64.30 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 5,987,502 | 4,369,647 | ||
| Shares Outstanding, K | 433,661 | 77,089 | 80,177 | ||
| Annual Sales | 1,393,930,000 | 199,090,000 | 1,079,050,000 | ||
| Annual Net Income | 445,230,000 | 30,130,000 | 166,010,000 | ||
| Last Quarter Sales | 364,270,000 | 51,010,000 | 388,350,000 | ||
| Last Quarter Net Income | 109,000,000 | 8,720,000 | -48,600,000 | ||
| 60-Month Beta | 2.01 | 0.02 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 0.23 on 05/06/26 | 0.70 on 05/06/26 | ||
| Earnings Date | 08/06/24 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.120 on 06/04/26 | 0.140 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/04/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 79.41 | 20.07 | ||