Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | DTM | TDW | ||
| Company | Equitrans Midstream Corp | Dt Midstream Inc | Tidewater Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.56 | 62.95 | 100.00 | ||
| High | 13.72 | 63.06 | 107.45 | ||
| Low | 13.51 | 62.44 | 98.04 | ||
| Last | 13.66 | 62.93 | 106.51 | ||
| Change | +0.22 | +0.32 | +12.62 | ||
| % Change | +1.64% | +0.51% | +13.44% | ||
| Volume | 4,280,000 | 464,900 | 2,550,700 | ||
| 20-Day Average Volume | 6,140,450 | 771,070 | 702,835 | ||
| Previous Close | 13.44 | 62.61 | 93.89 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 62.95 | 94.44 | ||
| 20-Day Raw Stochastic | 75.45% | 52.24% | 95.27% | ||
| 20-Day Relative Strength | 66.34% | 57.75% | 68.87% | ||
| Weighted Alpha | +109.89 | +35.03 | +153.33 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/26/24 | -1.73% since 04/26/24 | +11.27% since 04/26/24 | ||
| Low | 12.90 on 05/01/24 | 61.01 on 05/01/24 | 90.72 on 04/30/24 | ||
| High | 14.21 on 04/30/24 | 64.52 on 04/29/24 | 107.45 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +8.76% since 04/03/24 | -0.87% since 04/03/24 | +7.87% since 04/03/24 | ||
| Low | 11.97 on 04/16/24 | 61.01 on 05/01/24 | 87.57 on 04/23/24 | ||
| High | 14.21 on 04/30/24 | 64.69 on 04/25/24 | 107.45 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +31.98% since 02/02/24 | +17.67% since 02/02/24 | +62.44% since 02/02/24 | ||
| Low | 9.91 on 02/14/24 | 51.17 on 02/14/24 | 63.41 on 02/05/24 | ||
| High | 14.21 on 04/30/24 | 64.69 on 04/25/24 | 107.45 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +48.64% since 11/03/23 | +11.32% since 11/03/23 | +51.25% since 11/03/23 | ||
| Low | 8.57 on 11/09/23 | 51.17 on 02/14/24 | 54.53 on 11/22/23 | ||
| High | 14.21 on 04/30/24 | 64.69 on 04/25/24 | 107.45 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,923,810 | 6,111,070 | 5,567,383 | ||
| Shares Outstanding, K | 433,661 | 97,109 | 52,271 | ||
| Annual Sales | 1,393,930,000 | 922,000,000 | 1,009,990,000 | ||
| Annual Net Income | 445,230,000 | 384,000,000 | 97,190,000 | ||
| Last Quarter Sales | 360,610,000 | 244,000,000 | 302,660,000 | ||
| Last Quarter Net Income | 148,870,000 | 121,000,000 | 37,660,000 | ||
| 60-Month Beta | 1.93 | 0.72 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/24 | 0.99 on 04/30/24 | 0.89 on 05/02/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.735 on 03/15/24 | N/A | ||
| Next Ex-Dividends Date | 05/06/24 | 06/14/24 | 12/02/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 15.27 | 30.68 | ||