Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | AM | WHD | ||
| Company | Equitrans Midstream Corp | Antero Midstream Corp | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 14.65 | 56.44 | ||
| High | 12.57 | 14.73 | 57.16 | ||
| Low | 12.23 | 14.60 | 55.82 | ||
| Last | 12.42 | 14.69 | 56.38 | ||
| Change | +0.07 | +0.10 | +0.63 | ||
| % Change | +0.57% | +0.69% | +1.13% | ||
| Volume | 194,273,700 | 1,248,800 | 518,900 | ||
| 20-Day Average Volume | 14,125,255 | 2,186,765 | 511,820 | ||
| Previous Close | 12.35 | 14.59 | 55.75 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 14.56 | 57.77 | ||
| 20-Day Raw Stochastic | 14.62% | 65.87% | 40.08% | ||
| 20-Day Relative Strength | 37.75% | 53.71% | 47.46% | ||
| Weighted Alpha | +30.41 | +23.05 | +16.44 | ||
| Today's Opinion | 24% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | +2.80% since 09/06/24 | +2.27% since 09/06/24 | ||
| Low | 12.23 on 07/19/24 | 14.06 on 09/11/24 | 53.04 on 09/11/24 | ||
| High | 13.25 on 07/15/24 | 14.73 on 09/13/24 | 57.16 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +4.78% since 08/13/24 | -3.01% since 08/13/24 | ||
| Low | 12.23 on 07/19/24 | 13.99 on 08/14/24 | 53.04 on 09/11/24 | ||
| High | 13.53 on 06/26/24 | 15.02 on 08/26/24 | 61.37 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | +1.17% since 06/13/24 | +6.58% since 06/13/24 | ||
| Low | 12.23 on 07/19/24 | 13.12 on 08/05/24 | 48.61 on 06/21/24 | ||
| High | 14.64 on 06/12/24 | 15.21 on 07/23/24 | 64.96 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +7.54% since 03/13/24 | +18.32% since 03/13/24 | ||
| Low | 9.91 on 02/14/24 | 13.12 on 08/05/24 | 46.45 on 06/07/24 | ||
| High | 14.64 on 06/12/24 | 15.21 on 07/23/24 | 64.96 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 7,069,430 | 4,485,311 | ||
| Shares Outstanding, K | 433,661 | 481,241 | 79,555 | ||
| Annual Sales | 1,393,930,000 | 1,041,770,000 | 1,096,960,000 | ||
| Annual Net Income | 445,230,000 | 371,790,000 | 169,170,000 | ||
| Last Quarter Sales | 364,270,000 | 269,800,000 | 290,390,000 | ||
| Last Quarter Net Income | 109,000,000 | 86,040,000 | 49,830,000 | ||
| 60-Month Beta | 2.01 | 2.34 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 0.18 on 07/31/24 | 0.81 on 07/31/24 | ||
| Latest Earnings Date | 08/06/24 | 10/23/24 | 07/31/24 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.225 on 07/24/24 | 0.130 on 08/26/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 07/24/24 | 08/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 16.97 | 17.59 | ||