Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | SO | DUK | NGG |
| Company | Entergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.55 | 92.56 | 97.41 | 131.50 | 90.80 |
| High | 106.55 | 92.98 | 97.41 | 131.69 | 90.90 |
| Low | 104.86 | 91.63 | 96.57 | 130.56 | 90.11 |
| Latest | 105.55 | 92.95 | 97.42 | 131.76 | 91.09 |
| Change | -0.26 | +0.36 | +0.63 | +0.33 | +0.35 |
| % Change | -0.25% | +0.39% | +0.65% | +0.25% | +0.39% |
| Volume | 269,298 | 1,532,346 | 448,984 | 445,543 | 195,252 |
| 20-Day Average Volume | 2,847,633 | 10,092,142 | 7,272,041 | 4,651,319 | 1,289,640 |
| Previous Close | 105.81 | 92.59 | 96.79 | 131.43 | 90.74 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.88 | 92.09 | 93.69 | 126.85 | 90.91 |
| 20-Day Raw Stochastic | 75.43% | 51.79% | 87.67% | 90.29% | 49.94% |
| 20-Day Relative Strength | 63.15 | 57.74 | 64.21 | 69.15 | 59.55 |
| Weighted Alpha | +31.77 | +32.04 | +8.32 | +14.49 | +48.92 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 02/25/26 | -3.12% since 02/25/26 | +0.96% since 02/25/26 | +1.72% since 02/25/26 | -3.83% since 02/25/26 |
| Low | 103.03 on 03/03/26 | 90.33 on 03/03/26 | 95.29 on 03/03/26 | 128.24 on 02/26/26 | 88.66 on 03/03/26 |
| High | 107.93 on 03/02/26 | 95.00 on 02/26/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 94.64 on 02/27/26 |
| 1-Month | |||||
| %Chg | +8.50% since 02/04/26 | +2.41% since 02/04/26 | +7.25% since 02/04/26 | +7.32% since 02/04/26 | +2.89% since 02/04/26 |
| Low | 96.25 on 02/05/26 | 88.09 on 02/05/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 86.03 on 02/05/26 |
| High | 107.93 on 03/02/26 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 94.64 on 02/27/26 |
| 3-Month | |||||
| %Chg | +11.22% since 12/04/25 | +10.49% since 12/04/25 | +10.89% since 12/04/25 | +11.17% since 12/04/25 | +19.00% since 12/04/25 |
| Low | 90.87 on 12/22/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 74.21 on 12/10/25 |
| High | 107.93 on 03/02/26 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 94.64 on 02/27/26 |
| 6-Month | |||||
| %Chg | +19.14% since 09/04/25 | +30.01% since 09/04/25 | +5.41% since 09/04/25 | +8.50% since 09/04/25 | +31.07% since 09/04/25 |
| Low | 86.40 on 09/08/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 69.72 on 09/05/25 |
| High | 107.93 on 03/02/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.30 on 03/03/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,930,872 | 192,913,296 | 106,575,952 | 102,209,296 | 90,042,120 |
| Shares Outstanding, K | 452,990 | 2,083,522 | 1,101,105 | 777,671 | 992,309 |
| Annual Sales | 12,946,690,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 23,446,650,000 |
| Annual Net Income | 1,773,330,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,702,370,000 |
| Last Quarter Sales | 2,958,940,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 240,530,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 407,902,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.44 | 0.50 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | N/A |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/29/25 |
| Most Recent Dividend | 0.640 on 02/09/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 02/09/26 | 02/27/26 | 02/17/26 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 24.99 | 22.66 | 20.83 | 0.00 |