Energy Transfer Operating LP (ETP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETP | OKE | PAA | ||
| Company | Energy Transfer Operating LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.66 | 77.59 | 17.21 | ||
| High | 22.29 | 79.00 | 17.29 | ||
| Low | 21.43 | 76.57 | 16.83 | ||
| Last | 21.47 | 76.92 | 16.93 | ||
| Change | -0.30 | -2.20 | -0.30 | ||
| % Change | -1.38% | -2.78% | -1.74% | ||
| Volume | 13,784,199 | 4,848,357 | 4,181,900 | ||
| 20-Day Average Volume | 5,328,180 | 2,842,605 | 4,479,790 | ||
| Previous Close | 21.77 | 79.12 | 17.23 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 79.35 | 17.91 | ||
| 20-Day Raw Stochastic | 16.50% | 11.41% | 4.55% | ||
| 20-Day Relative Strength | 43.21% | 44.96% | 43.77% | ||
| Weighted Alpha | +24.80 | +21.83 | +27.65 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 10/11/18 | -4.98% since 04/24/24 | -7.23% since 04/24/24 | ||
| Low | 21.37 on 10/12/18 | 76.57 on 05/01/24 | 16.83 on 05/01/24 | ||
| High | 22.29 on 10/18/18 | 81.81 on 04/25/24 | 18.26 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.72% since 09/18/18 | -3.50% since 04/01/24 | -4.35% since 04/01/24 | ||
| Low | 21.13 on 10/11/18 | 76.29 on 04/16/24 | 16.83 on 05/01/24 | ||
| High | 23.19 on 10/01/18 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +10.67% since 07/18/18 | +12.32% since 02/01/24 | +9.30% since 02/01/24 | ||
| Low | 19.67 on 07/19/18 | 67.05 on 02/05/24 | 15.02 on 02/09/24 | ||
| High | 24.38 on 08/06/18 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +18.62% since 04/18/18 | +19.18% since 11/01/23 | +10.08% since 11/01/23 | ||
| Low | 17.08 on 05/04/18 | 63.33 on 11/08/23 | 14.46 on 12/13/23 | ||
| High | 24.38 on 08/06/18 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,042,608 | 46,177,600 | 12,079,452 | ||
| Shares Outstanding, K | 1,166,400 | 583,640 | 701,071 | ||
| Annual Sales | 29,054,000,000 | 17,677,000,000 | 48,712,000,000 | ||
| Annual Net Income | 2,081,000,000 | 2,659,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 9,410,000,000 | 5,235,000,000 | 12,698,000,000 | ||
| Last Quarter Net Income | 432,000,000 | 688,000,000 | 312,000,000 | ||
| 60-Month Beta | 1.28 | 1.65 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/18 | 1.18 on 02/26/24 | 0.42 on 02/09/24 | ||
| Latest Earnings Date | 11/06/18 | 04/30/24 | 05/03/24 | ||
| Most Recent Dividend | 0.565 on 08/03/18 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | ||
| Next Ex-Dividends Date | 08/03/18 | 04/30/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 14.67 | 12.61 | ||