Energy Transfer Operating LP (ETP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETP | OKE | PAA | ||
| Company | Energy Transfer Operating LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.66 | 93.56 | 24.42 | ||
| High | 22.29 | 93.98 | 24.62 | ||
| Low | 21.43 | 91.62 | 24.11 | ||
| Latest | 21.47 | 91.84 | 24.28 | ||
| Change | -0.30 | -1.72 | -0.03 | ||
| % Change | -1.38% | -1.84% | -0.12% | ||
| Volume | 13,784,199 | 1,785,288 | 1,546,681 | ||
| 20-Day Average Volume | 5,328,180 | 3,399,163 | 1,765,692 | ||
| Previous Close | 21.77 | 93.56 | 24.31 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 89.98 | 22.82 | ||
| 20-Day Raw Stochastic | 16.50% | 72.60% | 89.07% | ||
| 20-Day Relative Strength | 43.21 | 55.77 | 64.38 | ||
| Weighted Alpha | +24.80 | +18.79 | +37.09 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 10/11/18 | +0.48% since 07/14/26 | +2.65% since 07/14/26 | ||
| Low | 21.37 on 10/12/18 | 90.20 on 07/15/26 | 23.30 on 07/16/26 | ||
| High | 22.29 on 10/18/18 | 94.94 on 07/20/26 | 24.60 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 09/18/18 | +8.60% since 06/18/26 | +13.61% since 06/18/26 | ||
| Low | 21.13 on 10/11/18 | 84.15 on 06/22/26 | 21.11 on 06/22/26 | ||
| High | 23.19 on 10/01/18 | 94.94 on 07/20/26 | 24.60 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +10.67% since 07/18/18 | +9.03% since 04/21/26 | +15.12% since 04/21/26 | ||
| Low | 19.67 on 07/19/18 | 83.08 on 06/18/26 | 20.96 on 06/18/26 | ||
| High | 24.38 on 08/06/18 | 96.07 on 05/20/26 | 24.60 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 04/18/18 | +21.79% since 01/21/26 | +26.87% since 01/21/26 | ||
| Low | 17.08 on 05/04/18 | 75.29 on 02/02/26 | 18.85 on 01/30/26 | ||
| High | 24.38 on 08/06/18 | 96.07 on 05/20/26 | 24.60 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,042,608 | 58,956,552 | 17,151,482 | ||
| Shares Outstanding, K | 1,166,400 | 630,147 | 705,532 | ||
| Annual Sales | 29,054,000,000 | 33,629,000,000 | 44,262,000,000 | ||
| Annual Net Income | 2,081,000,000 | 3,393,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 9,410,000,000 | 9,618,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 432,000,000 | 774,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.28 | 0.73 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/18 | 1.30 on 04/28/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 11/06/18 | 08/03/26 | 08/07/26 | ||
| Most Recent Dividend | 0.565 on 08/03/18 | 1.070 on 05/04/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 08/03/18 | 08/03/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 16.46 | 15.50 | ||