Energy Transfer Operating LP (ETP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETP | OKE | PAA | ||
| Company | Energy Transfer Operating LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.66 | 94.21 | 23.15 | ||
| High | 22.29 | 95.65 | 23.64 | ||
| Low | 21.43 | 93.41 | 23.04 | ||
| Latest | 21.47 | 95.24 | 23.62 | ||
| Change | -0.30 | +1.48 | +0.45 | ||
| % Change | -1.38% | +1.58% | +1.94% | ||
| Volume | 13,784,199 | 4,539,200 | 2,139,500 | ||
| 20-Day Average Volume | 5,328,180 | 4,242,525 | 3,297,645 | ||
| Previous Close | 21.77 | 93.76 | 23.17 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 89.25 | 22.28 | ||
| 20-Day Raw Stochastic | 16.50% | 96.58% | 99.23% | ||
| 20-Day Relative Strength | 43.21 | 64.06 | 65.65 | ||
| Weighted Alpha | +24.80 | +26.46 | +47.30 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 10/11/18 | +7.70% since 05/12/26 | +7.66% since 05/12/26 | ||
| Low | 21.37 on 10/12/18 | 87.26 on 05/13/26 | 21.58 on 05/13/26 | ||
| High | 22.29 on 10/18/18 | 95.65 on 05/19/26 | 23.64 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 09/18/18 | +14.05% since 04/17/26 | +12.37% since 04/17/26 | ||
| Low | 21.13 on 10/11/18 | 82.78 on 04/20/26 | 20.78 on 04/20/26 | ||
| High | 23.19 on 10/01/18 | 95.65 on 05/19/26 | 23.64 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.67% since 07/18/18 | +9.62% since 02/19/26 | +14.11% since 02/19/26 | ||
| Low | 19.67 on 07/19/18 | 79.73 on 02/25/26 | 20.27 on 02/25/26 | ||
| High | 24.38 on 08/06/18 | 95.65 on 05/19/26 | 23.64 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 04/18/18 | +37.13% since 11/19/25 | +39.35% since 11/19/25 | ||
| Low | 17.08 on 05/04/18 | 69.23 on 11/20/25 | 16.88 on 11/21/25 | ||
| High | 24.38 on 08/06/18 | 95.65 on 05/19/26 | 23.64 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,042,608 | 59,071,896 | 16,347,176 | ||
| Shares Outstanding, K | 1,166,400 | 630,033 | 705,532 | ||
| Annual Sales | 29,054,000,000 | 33,629,000,000 | 44,262,000,000 | ||
| Annual Net Income | 2,081,000,000 | 3,393,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 9,410,000,000 | 9,618,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 432,000,000 | 774,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.28 | 0.78 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/18 | 1.30 on 04/28/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 11/06/18 | 08/03/26 | 08/14/26 | ||
| Most Recent Dividend | 0.565 on 08/03/18 | 1.070 on 05/04/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 08/03/18 | 05/04/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 16.25 | 14.87 | ||