Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | ARVN | SLS | ||
| Company | Eton Pharmaceutcials Inc | Arvinas Inc | Sellas Life Sciences Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.41 | 10.11 | 4.40 | ||
| High | 23.68 | 10.33 | 4.40 | ||
| Low | 22.85 | 10.00 | 3.95 | ||
| Latest | 22.78 | 10.17 | 3.98 | ||
| Change | -0.46 | +0.07 | -0.38 | ||
| % Change | -1.98% | +0.69% | -8.72% | ||
| Volume | 193,658 | 346,227 | 7,269,551 | ||
| 20-Day Average Volume | 397,455 | 853,031 | 8,239,865 | ||
| Previous Close | 23.24 | 10.10 | 4.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 11.99 | 5.19 | ||
| 20-Day Raw Stochastic | 81.92% | 5.00% | 3.65% | ||
| 20-Day Relative Strength | 68.73 | 36.80 | 44.09 | ||
| Weighted Alpha | +93.55 | +37.07 | +156.28 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 03/23/26 | -1.26% since 03/23/26 | -26.46% since 03/23/26 | ||
| Low | 22.32 on 03/25/26 | 9.96 on 03/24/26 | 3.95 on 03/30/26 | ||
| High | 24.46 on 03/25/26 | 11.22 on 03/26/26 | 5.58 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +35.11% since 02/27/26 | -23.21% since 02/27/26 | -18.26% since 02/27/26 | ||
| Low | 16.14 on 03/09/26 | 9.96 on 03/24/26 | 3.95 on 03/30/26 | ||
| High | 24.46 on 03/25/26 | 14.51 on 03/10/26 | 6.14 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +36.39% since 12/26/25 | -16.20% since 12/26/25 | +40.42% since 12/26/25 | ||
| Low | 14.27 on 02/05/26 | 9.96 on 03/24/26 | 2.60 on 12/29/25 | ||
| High | 24.46 on 03/25/26 | 14.51 on 03/10/26 | 6.14 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 09/26/25 | +23.22% since 09/26/25 | +147.24% since 09/26/25 | ||
| Low | 14.27 on 02/05/26 | 8.15 on 09/29/25 | 1.39 on 12/02/25 | ||
| High | 24.46 on 03/25/26 | 14.51 on 03/10/26 | 6.14 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,080 | 646,006 | 621,759 | ||
| Shares Outstanding, K | 27,284 | 63,961 | 142,442 | ||
| Annual Sales | 79,950,000 | 262,600,000 | 0 | ||
| Annual Net Income | -4,600,000 | -80,800,000 | -26,860,000 | ||
| Last Quarter Sales | 21,280,000 | 9,500,000 | 0 | ||
| Last Quarter Net Income | 1,480,000 | -67,400,000 | -7,660,000 | ||
| 60-Month Beta | 1.19 | 1.87 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/19/26 | -1.10 on 02/24/26 | -0.05 on 03/19/26 | ||
| Latest Earnings Date | 05/12/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||