Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | PRME | OCGN | ||
| Company | Eton Pharmaceutcials Inc | Prime Medicine Inc | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.86 | 3.77 | 1.8600 | ||
| High | 25.71 | 3.92 | 1.8700 | ||
| Low | 24.60 | 3.71 | 1.6700 | ||
| Latest | 25.28 | 3.89 | 1.8500 | ||
| Change | +0.24 | +0.08 | -0.1400 | ||
| % Change | +0.96% | +2.10% | -7.04% | ||
| Volume | 293,573 | 1,051,680 | 11,548,593 | ||
| 20-Day Average Volume | 479,509 | 2,076,939 | 7,465,786 | ||
| Previous Close | 25.04 | 3.81 | 1.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 3.54 | 1.8625 | ||
| 20-Day Raw Stochastic | 59.94% | 96.59% | 29.03% | ||
| 20-Day Relative Strength | 60.86 | 54.87 | 49.80 | ||
| Weighted Alpha | +75.84 | +5.00 | +54.33 | ||
| Today's Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 04/13/26 | +6.28% since 04/13/26 | +3.35% since 04/13/26 | ||
| Low | 24.18 on 04/16/26 | 3.61 on 04/16/26 | 1.6700 on 04/20/26 | ||
| High | 27.28 on 04/15/26 | 3.92 on 04/20/26 | 2.0350 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.26% since 03/20/26 | +10.51% since 03/20/26 | -9.31% since 03/20/26 | ||
| Low | 22.28 on 03/23/26 | 3.04 on 03/30/26 | 1.6700 on 04/20/26 | ||
| High | 27.28 on 04/15/26 | 3.92 on 04/20/26 | 2.2900 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +64.58% since 01/20/26 | unch since 01/20/26 | +10.78% since 01/20/26 | ||
| Low | 14.27 on 02/05/26 | 3.04 on 03/30/26 | 1.3100 on 02/09/26 | ||
| High | 27.28 on 04/15/26 | 4.77 on 03/02/26 | 2.7250 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +37.39% since 10/20/25 | -37.06% since 10/20/25 | +14.20% since 10/20/25 | ||
| Low | 14.27 on 02/05/26 | 3.04 on 03/30/26 | 1.0900 on 11/21/25 | ||
| High | 27.28 on 04/15/26 | 6.30 on 10/21/25 | 2.7250 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683,191 | 687,903 | 652,515 | ||
| Shares Outstanding, K | 27,284 | 180,552 | 327,897 | ||
| Annual Sales | 79,950,000 | 4,630,000 | 4,410,000 | ||
| Annual Net Income | -4,600,000 | -201,140,000 | -67,850,000 | ||
| Last Quarter Sales | 21,280,000 | 840,000 | 1,750,000 | ||
| Last Quarter Net Income | 1,480,000 | -46,080,000 | -20,050,000 | ||
| 60-Month Beta | 0.97 | 2.65 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/19/26 | -0.22 on 03/03/26 | -0.06 on 03/04/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||