Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | ABUS | GERN | ||
| Company | Eton Pharmaceutcials Inc | Arbutus Biopharma Corp | Geron Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.04 | 4.30 | 1.4000 | ||
| High | 30.88 | 4.34 | 1.4000 | ||
| Low | 28.00 | 4.18 | 1.2850 | ||
| Latest | 30.26 | 4.24 | 1.2900 | ||
| Change | +0.30 | -0.11 | -0.1100 | ||
| % Change | +1.00% | -2.53% | -7.86% | ||
| Volume | 543,100 | 1,410,800 | 16,158,300 | ||
| 20-Day Average Volume | 379,810 | 1,741,250 | 16,297,150 | ||
| Previous Close | 29.96 | 4.35 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 4.32 | 1.4910 | ||
| 20-Day Raw Stochastic | 79.10% | 32.86% | 1.14% | ||
| 20-Day Relative Strength | 64.67 | 45.98 | 37.10 | ||
| Weighted Alpha | +81.85 | +26.55 | -6.02 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/08/26 | -2.30% since 05/08/26 | -7.19% since 05/08/26 | ||
| Low | 28.00 on 05/15/26 | 4.18 on 05/15/26 | 1.2850 on 05/15/26 | ||
| High | 31.49 on 05/14/26 | 4.50 on 05/13/26 | 1.4600 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +12.20% since 04/15/26 | -5.36% since 04/15/26 | -23.67% since 04/15/26 | ||
| Low | 22.50 on 04/24/26 | 4.01 on 04/29/26 | 1.2850 on 05/15/26 | ||
| High | 32.31 on 05/05/26 | 4.75 on 04/17/26 | 1.7400 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +77.27% since 02/13/26 | +6.53% since 02/13/26 | -21.82% since 02/13/26 | ||
| Low | 16.14 on 03/09/26 | 3.93 on 02/17/26 | 1.2850 on 05/15/26 | ||
| High | 32.31 on 05/05/26 | 4.85 on 03/10/26 | 2.0100 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +78.63% since 11/14/25 | -6.19% since 11/14/25 | +15.18% since 11/14/25 | ||
| Low | 14.27 on 02/05/26 | 3.50 on 02/02/26 | 1.0500 on 11/19/25 | ||
| High | 32.31 on 05/05/26 | 5.07 on 12/15/25 | 2.0100 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 827,914 | 837,561 | 827,562 | ||
| Shares Outstanding, K | 27,360 | 197,538 | 641,521 | ||
| Annual Sales | 79,950,000 | 14,080,000 | 183,880,000 | ||
| Annual Net Income | -4,600,000 | -33,500,000 | -83,500,000 | ||
| Last Quarter Sales | 21,280,000 | 1,050,000 | 51,840,000 | ||
| Last Quarter Net Income | 1,480,000 | -3,760,000 | -3,640,000 | ||
| 60-Month Beta | 0.82 | 0.62 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/19/26 | 0.87 on 05/13/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.24 | 0.00 | ||