Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | ARVN | SLS | ||
| Company | Eton Pharmaceutcials Inc | Arvinas Inc | Sellas Life Sciences Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.41 | 10.11 | 4.40 | ||
| High | 23.68 | 10.32 | 4.40 | ||
| Low | 22.38 | 10.06 | 3.95 | ||
| Latest | 22.58 | 10.18 | 4.01 | ||
| Change | -0.66 | +0.08 | -0.36 | ||
| % Change | -2.84% | +0.79% | -8.25% | ||
| Volume | 370,954 | 624,624 | 8,528,464 | ||
| 20-Day Average Volume | 406,793 | 867,461 | 8,324,758 | ||
| Previous Close | 23.24 | 10.10 | 4.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 11.99 | 5.19 | ||
| 20-Day Raw Stochastic | 77.42% | 4.78% | 2.51% | ||
| 20-Day Relative Strength | 66.38 | 36.71 | 43.90 | ||
| Weighted Alpha | +89.15 | +36.88 | +154.00 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 03/23/26 | -1.36% since 03/23/26 | -26.92% since 03/23/26 | ||
| Low | 22.32 on 03/25/26 | 9.96 on 03/24/26 | 3.95 on 03/30/26 | ||
| High | 24.46 on 03/25/26 | 11.22 on 03/26/26 | 5.58 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +32.90% since 02/27/26 | -23.29% since 02/27/26 | -18.76% since 02/27/26 | ||
| Low | 16.14 on 03/09/26 | 9.96 on 03/24/26 | 3.95 on 03/30/26 | ||
| High | 24.46 on 03/25/26 | 14.51 on 03/10/26 | 6.14 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +34.17% since 12/26/25 | -16.28% since 12/26/25 | +39.55% since 12/26/25 | ||
| Low | 14.27 on 02/05/26 | 9.96 on 03/24/26 | 2.60 on 12/29/25 | ||
| High | 24.46 on 03/25/26 | 14.51 on 03/10/26 | 6.14 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 09/26/25 | +23.10% since 09/26/25 | +145.71% since 09/26/25 | ||
| Low | 14.27 on 02/05/26 | 8.15 on 09/29/25 | 1.39 on 12/02/25 | ||
| High | 24.46 on 03/25/26 | 14.51 on 03/10/26 | 6.14 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,080 | 646,006 | 621,759 | ||
| Shares Outstanding, K | 27,284 | 63,961 | 142,442 | ||
| Annual Sales | 79,950,000 | 262,600,000 | 0 | ||
| Annual Net Income | -4,600,000 | -80,800,000 | -26,860,000 | ||
| Last Quarter Sales | 21,280,000 | 9,500,000 | 0 | ||
| Last Quarter Net Income | 1,480,000 | -67,400,000 | -7,660,000 | ||
| 60-Month Beta | 1.19 | 1.87 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/19/26 | -1.10 on 02/24/26 | -0.05 on 03/19/26 | ||
| Latest Earnings Date | 05/12/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||