Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | DMAC | IMRX | ||
| Company | Eton Pharmaceutcials Inc | Diamedica Therapeutics Inc | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.56 | 8.51 | 6.76 | ||
| High | 17.00 | 8.88 | 6.81 | ||
| Low | 16.19 | 7.97 | 6.60 | ||
| Latest | 16.81 | 8.63 | 6.69 | ||
| Change | +0.31 | +0.12 | -0.05 | ||
| % Change | +1.88% | +1.41% | -0.74% | ||
| Volume | 303,000 | 335,600 | 589,500 | ||
| 20-Day Average Volume | 332,120 | 537,500 | 1,118,875 | ||
| Previous Close | 16.50 | 8.51 | 6.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.73 | 7.29 | 6.97 | ||
| 20-Day Raw Stochastic | 32.19% | 84.89% | 39.89% | ||
| 20-Day Relative Strength | 46.86 | 62.01 | 49.47 | ||
| Weighted Alpha | +23.08 | +65.56 | +79.38 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 11/26/25 | -5.37% since 11/26/25 | -10.92% since 11/26/25 | ||
| Low | 15.28 on 12/01/25 | 7.76 on 12/02/25 | 6.42 on 12/03/25 | ||
| High | 17.00 on 12/04/25 | 9.16 on 11/28/25 | 7.76 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -8.89% since 11/04/25 | +28.61% since 11/04/25 | +4.86% since 11/04/25 | ||
| Low | 15.28 on 12/01/25 | 5.26 on 11/13/25 | 5.98 on 11/07/25 | ||
| High | 20.03 on 11/06/25 | 9.23 on 11/26/25 | 7.76 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.93% since 09/04/25 | +60.71% since 09/04/25 | +22.53% since 09/04/25 | ||
| Low | 15.28 on 12/01/25 | 5.26 on 11/13/25 | 5.17 on 09/05/25 | ||
| High | 23.00 on 09/30/25 | 9.23 on 11/26/25 | 10.08 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -0.83% since 06/04/25 | +105.48% since 06/04/25 | +241.33% since 06/04/25 | ||
| Low | 13.09 on 06/25/25 | 3.47 on 07/02/25 | 1.66 on 06/17/25 | ||
| High | 23.00 on 09/30/25 | 9.23 on 11/26/25 | 10.08 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,497 | 443,175 | 435,202 | ||
| Shares Outstanding, K | 26,818 | 52,077 | 64,570 | ||
| Annual Sales | 39,010,000 | 0 | 0 | ||
| Annual Net Income | -3,820,000 | -24,440,000 | -61,040,000 | ||
| Last Quarter Sales | 22,460,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,930,000 | -8,620,000 | -14,960,000 | ||
| 60-Month Beta | 1.17 | 1.31 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | -0.17 on 11/12/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 11/06/25 | 11/12/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||