Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | WVE | ALVO | ||
| Company | Eton Pharmaceutcials Inc | Wave Life Sci Ord Sh | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.22 | 5.57 | 3.29 | ||
| High | 42.65 | 5.85 | 3.46 | ||
| Low | 37.00 | 5.51 | 3.29 | ||
| Latest | 42.32 | 5.82 | 3.46 | ||
| Change | +5.13 | +0.15 | +0.09 | ||
| % Change | +13.79% | +2.65% | +2.67% | ||
| Volume | 1,279,000 | 2,120,200 | 223,500 | ||
| 20-Day Average Volume | 510,450 | 3,069,560 | 683,000 | ||
| Previous Close | 37.19 | 5.67 | 3.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 6.02 | 3.53 | ||
| 20-Day Raw Stochastic | 97.06% | 31.96% | 32.93% | ||
| 20-Day Relative Strength | 71.10 | 43.39 | 47.57 | ||
| Weighted Alpha | +207.12 | -50.06 | -55.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.60% since 07/10/26 | -6.88% since 07/10/26 | +5.49% since 07/10/26 | ||
| Low | 35.00 on 07/13/26 | 5.51 on 07/17/26 | 3.19 on 07/14/26 | ||
| High | 42.65 on 07/17/26 | 6.26 on 07/13/26 | 3.49 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +29.18% since 06/17/26 | -2.18% since 06/17/26 | -11.62% since 06/17/26 | ||
| Low | 31.43 on 06/18/26 | 5.51 on 07/17/26 | 3.19 on 07/14/26 | ||
| High | 42.65 on 07/17/26 | 6.48 on 07/06/26 | 4.01 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +69.01% since 04/17/26 | -22.30% since 04/17/26 | -4.16% since 04/17/26 | ||
| Low | 22.50 on 04/24/26 | 5.40 on 06/11/26 | 2.94 on 06/03/26 | ||
| High | 42.65 on 07/17/26 | 7.68 on 04/20/26 | 4.59 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +179.52% since 01/16/26 | -57.36% since 01/16/26 | -29.67% since 01/16/26 | ||
| Low | 14.27 on 02/05/26 | 5.02 on 03/26/26 | 2.94 on 06/03/26 | ||
| High | 42.65 on 07/17/26 | 15.47 on 02/26/26 | 5.58 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,708 | 1,090,919 | 1,017,086 | ||
| Shares Outstanding, K | 27,392 | 192,402 | 301,806 | ||
| Annual Sales | 79,950,000 | 42,730,000 | 586,320,000 | ||
| Annual Net Income | -4,600,000 | -204,380,000 | 27,920,000 | ||
| Last Quarter Sales | 24,270,000 | 38,250,000 | 105,870,000 | ||
| Last Quarter Net Income | 1,550,000 | -26,090,000 | 1,030,000 | ||
| 60-Month Beta | 0.86 | -1.29 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -0.13 on 04/28/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||