Eton Pharmaceutcials Inc
(ETON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | NAGE | BNTC | ||
| Company | Eton Pharmaceutcials Inc | Niagen Bioscience Inc | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.30 | 5.15 | 11.72 | ||
| High | 16.36 | 5.16 | 11.77 | ||
| Low | 15.07 | 4.93 | 11.00 | ||
| Latest | 16.05 | 5.11 | 11.65 | ||
| Change | +0.84 | -0.01 | -0.05 | ||
| % Change | +5.52% | -0.20% | -0.43% | ||
| Volume | 464,200 | 765,900 | 107,700 | ||
| 20-Day Average Volume | 223,425 | 831,440 | 116,720 | ||
| Previous Close | 15.21 | 5.12 | 11.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 5.85 | 12.13 | ||
| 20-Day Raw Stochastic | 85.22% | 11.67% | 30.81% | ||
| 20-Day Relative Strength | 53.45 | 29.76 | 44.69 | ||
| Weighted Alpha | -2.36 | -31.16 | -0.63 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 02/04/26 | -7.68% since 02/04/26 | -6.12% since 02/04/26 | ||
| Low | 14.27 on 02/05/26 | 4.93 on 02/11/26 | 11.00 on 02/11/26 | ||
| High | 16.36 on 02/11/26 | 5.51 on 02/05/26 | 12.53 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 01/09/26 | -21.63% since 01/09/26 | -1.60% since 01/09/26 | ||
| Low | 14.27 on 02/05/26 | 4.93 on 02/11/26 | 11.00 on 02/11/26 | ||
| High | 16.36 on 02/11/26 | 6.61 on 01/13/26 | 13.11 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -9.12% since 11/11/25 | -28.63% since 11/11/25 | -12.14% since 11/11/25 | ||
| Low | 14.27 on 02/05/26 | 4.93 on 02/11/26 | 9.93 on 12/17/25 | ||
| High | 18.15 on 11/12/25 | 7.28 on 11/13/25 | 14.39 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -5.87% since 08/11/25 | -47.96% since 08/11/25 | -2.10% since 08/11/25 | ||
| Low | 14.27 on 02/05/26 | 4.93 on 02/11/26 | 9.93 on 12/17/25 | ||
| High | 23.00 on 09/30/25 | 10.52 on 09/23/25 | 16.76 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,902 | 408,607 | 400,784 | ||
| Shares Outstanding, K | 26,818 | 79,806 | 34,255 | ||
| Annual Sales | 39,010,000 | 99,600,000 | 0 | ||
| Annual Net Income | -3,820,000 | 8,550,000 | -37,920,000 | ||
| Last Quarter Sales | 22,460,000 | 33,990,000 | 0 | ||
| Last Quarter Net Income | -1,930,000 | 4,580,000 | -8,970,000 | ||
| 60-Month Beta | 1.19 | 2.35 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.05 on 11/04/25 | -0.22 on 11/14/25 | ||
| Latest Earnings Date | 03/17/26 | 03/04/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.88 | 0.00 | ||