Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | CERT | MGTX | ||
| Company | Eton Pharmaceutcials Inc | Certara Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.50 | 8.13 | 13.35 | ||
| High | 45.35 | 8.18 | 13.35 | ||
| Low | 43.12 | 7.99 | 12.91 | ||
| Last | 43.67 | 8.07 | 13.02 | ||
| Change | -0.93 | -0.13 | -0.05 | ||
| Percent Change | -2.09% | -1.59% | -0.38% | ||
| Volume | 370,000 | 3,057,000 | 310,800 | ||
| 20-Day Average Volume | 558,390 | 3,960,530 | 508,450 | ||
| Previous | 44.60 | 8.20 | 13.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.70 | 7.56 | 12.28 | ||
| 20-Day Raw Stochastic | 51.39% | 84.45% | 84.06% | ||
| 20-Day Relative Strength | 57.77 | 62.91 | 58.42 | ||
| Weighted Alpha | +178.93 | +1.82 | +74.44 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/03/26 | -1.34% since 08/03/26 | +9.60% since 08/03/26 | ||
| Low | 43.12 on 08/10/26 | 6.33 on 08/04/26 | 11.91 on 08/04/26 | ||
| High | 48.39 on 08/05/26 | 8.28 on 08/07/26 | 13.35 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +19.28% since 07/10/26 | +19.20% since 07/10/26 | -2.76% since 07/10/26 | ||
| Low | 35.00 on 07/13/26 | 6.33 on 08/04/26 | 11.28 on 08/03/26 | ||
| High | 50.18 on 07/29/26 | 8.39 on 08/03/26 | 13.35 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +47.28% since 05/08/26 | +27.89% since 05/08/26 | +32.59% since 05/08/26 | ||
| Low | 26.66 on 06/03/26 | 4.45 on 05/15/26 | 8.89 on 06/09/26 | ||
| High | 50.18 on 07/29/26 | 8.39 on 08/03/26 | 15.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +187.11% since 02/10/26 | +15.29% since 02/10/26 | +73.14% since 02/10/26 | ||
| Low | 15.07 on 02/11/26 | 4.45 on 05/15/26 | 6.62 on 03/05/26 | ||
| High | 50.18 on 07/29/26 | 8.39 on 08/03/26 | 15.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221,683 | 1,250,820 | 1,210,413 | ||
| Shares Outstanding, K | 27,392 | 152,539 | 92,610 | ||
| Annual Sales, $M | 79,950,000 | 418,840,000 | 81,390,000 | ||
| Annual Net Income, $M | -4,600,000 | -1,600,000 | -114,200,000 | ||
| Last Qtr Sales, $M | 24,270,000 | 106,920,000 | 290,000 | ||
| Last Qtr Income, $M | 1,550,000 | -8,760,000 | -46,310,000 | ||
| 60-Month Beta | 0.86 | 1.44 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | 0.08 on 08/04/26 | -0.57 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 11/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.88 | 0.00 | ||