Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETON | CRIS | BTAI | ||
Company | Eton Pharmaceutcials Inc | Curis Inc | Bioxcel Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.75 | 16.78 | 2.60 | ||
High | 3.80 | 16.78 | 2.67 | ||
Low | 3.61 | 16.05 | 2.56 | ||
Last | 3.71 | 16.36 | 2.57 | ||
Change | -0.04 | -0.15 | +0.01 | ||
% Change | -1.07% | -0.91% | +0.39% | ||
Volume | 61,000 | 10,600 | 147,500 | ||
20-Day Average Volume | 51,785 | 16,890 | 396,670 | ||
Previous Close | 3.75 | 16.51 | 2.56 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.38 | 15.32 | 2.67 | ||
20-Day Raw Stochastic | 76.40% | 67.70% | 11.69% | ||
20-Day Relative Strength | 52.14% | 62.84% | 44.71% | ||
Weighted Alpha | -13.96 | -20.55 | -80.53 | ||
Today's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 64% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.54% since 04/26/24 | +13.06% since 04/26/24 | -2.28% since 04/26/24 | ||
Low | 3.41 on 04/29/24 | 14.24 on 04/29/24 | 2.50 on 05/02/24 | ||
High | 3.92 on 05/02/24 | 16.99 on 05/02/24 | 2.69 on 04/29/24 | ||
1-Month | |||||
%Chg | +3.06% since 04/03/24 | +22.09% since 04/03/24 | -2.65% since 04/03/24 | ||
Low | 3.03 on 04/17/24 | 13.41 on 04/04/24 | 2.50 on 05/02/24 | ||
High | 3.92 on 05/02/24 | 17.49 on 04/08/24 | 3.10 on 04/12/24 | ||
3-Month | |||||
%Chg | -17.37% since 02/02/24 | +59.61% since 02/02/24 | -16.01% since 02/02/24 | ||
Low | 3.03 on 04/17/24 | 8.24 on 02/05/24 | 1.91 on 02/09/24 | ||
High | 4.75 on 02/06/24 | 17.49 on 04/08/24 | 4.17 on 02/06/24 | ||
6-Month | |||||
%Chg | -18.46% since 11/03/23 | +257.99% since 11/03/23 | -44.61% since 11/03/23 | ||
Low | 3.03 on 04/17/24 | 4.57 on 11/06/23 | 1.91 on 02/09/24 | ||
High | 5.11 on 01/08/24 | 17.49 on 04/08/24 | 5.62 on 11/13/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 96,330 | 97,312 | 94,810 | ||
Shares Outstanding, K | 25,688 | 5,894 | 37,035 | ||
Annual Sales | 31,640,000 | 10,020,000 | 1,380,000 | ||
Annual Net Income | -940,000 | -47,410,000 | -179,050,000 | ||
Last Quarter Sales | 7,310,000 | 2,700,000 | 380,000 | ||
Last Quarter Net Income | -2,260,000 | -11,710,000 | -22,260,000 | ||
60-Month Beta | 1.19 | 3.59 | 0.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 03/14/24 | -2.03 on 02/08/24 | -0.76 on 03/12/24 | ||
Latest Earnings Date | 05/09/24 | 05/07/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |