Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | LBRX | LXRX | ||
| Company | Eton Pharmaceutcials Inc | Lb Pharmaceuticals Inc | Lexicon Pharmaceutcl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.59 | 29.27 | 1.8500 | ||
| High | 31.68 | 30.27 | 1.9100 | ||
| Low | 30.27 | 28.79 | 1.8500 | ||
| Latest | 31.47 | 28.87 | 1.9050 | ||
| Change | +0.94 | -0.40 | +0.0250 | ||
| % Change | +3.08% | -1.37% | +1.33% | ||
| Volume | 128,356 | 97,473 | 644,781 | ||
| 20-Day Average Volume | 415,224 | 176,768 | 1,992,039 | ||
| Previous Close | 30.53 | 29.27 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.91 | 28.60 | 2.0885 | ||
| 20-Day Raw Stochastic | 55.11% | 38.85% | 14.08% | ||
| 20-Day Relative Strength | 58.21 | 50.45 | 48.59 | ||
| Weighted Alpha | +125.90 | +69.04 | +176.61 | ||
| Today's Opinion | 100% Buy | N/A | 80% Buy | ||
| Previous Opinion | 80% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.52% since 06/03/26 | +3.04% since 06/03/26 | +2.70% since 06/03/26 | ||
| Low | 27.57 on 06/04/26 | 27.75 on 06/04/26 | 1.8400 on 06/09/26 | ||
| High | 31.68 on 06/10/26 | 30.42 on 06/09/26 | 1.9900 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 05/08/26 | -9.92% since 05/08/26 | -5.00% since 05/08/26 | ||
| Low | 26.66 on 06/03/26 | 26.37 on 06/02/26 | 1.8000 on 06/03/26 | ||
| High | 35.66 on 05/21/26 | 33.47 on 05/11/26 | 2.5300 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +81.72% since 03/10/26 | +19.90% since 03/10/26 | +14.46% since 03/10/26 | ||
| Low | 17.00 on 03/11/26 | 22.48 on 03/24/26 | 1.4900 on 03/30/26 | ||
| High | 35.66 on 05/21/26 | 33.47 on 05/11/26 | 2.5300 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +92.69% since 12/10/25 | +34.83% since 12/10/25 | +43.94% since 12/10/25 | ||
| Low | 14.27 on 02/05/26 | 18.21 on 12/12/25 | 1.1000 on 01/30/26 | ||
| High | 35.66 on 05/21/26 | 33.47 on 05/11/26 | 2.5300 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,278 | 839,376 | 835,089 | ||
| Shares Outstanding, K | 27,392 | 28,677 | 444,196 | ||
| Annual Sales | 79,950,000 | 0 | 49,800,000 | ||
| Annual Net Income | -4,600,000 | -25,210,000 | -50,340,000 | ||
| Last Quarter Sales | 24,270,000 | 0 | 21,100,000 | ||
| Last Quarter Net Income | 1,550,000 | -19,050,000 | -1,040,000 | ||
| 60-Month Beta | 0.87 | N/A | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -0.67 on 05/12/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||