Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | PHAT | REPL | ||
| Company | Eton Pharmaceutcials Inc | Phathom Pharmaceuticals Inc | Replimune Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.03 | 9.86 | 9.98 | ||
| High | 29.76 | 10.20 | 10.46 | ||
| Low | 28.41 | 9.77 | 9.39 | ||
| Latest | 29.13 | 10.13 | 9.47 | ||
| Change | +0.23 | +0.27 | -0.40 | ||
| % Change | +0.80% | +2.74% | -4.05% | ||
| Volume | 239,300 | 1,157,000 | 4,607,800 | ||
| 20-Day Average Volume | 412,115 | 1,212,560 | 9,274,665 | ||
| Previous Close | 28.90 | 9.86 | 9.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.77 | 11.13 | 6.11 | ||
| 20-Day Raw Stochastic | 27.44% | 29.28% | 81.61% | ||
| 20-Day Relative Strength | 52.06 | 41.92 | 68.93 | ||
| Weighted Alpha | +82.32 | -4.83 | +66.63 | ||
| Today's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 05/29/26 | +5.63% since 05/29/26 | +8.98% since 05/29/26 | ||
| Low | 26.66 on 06/03/26 | 8.78 on 06/02/26 | 8.51 on 06/02/26 | ||
| High | 30.54 on 06/01/26 | 10.72 on 06/04/26 | 10.86 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 05/05/26 | -19.57% since 05/05/26 | +229.97% since 05/05/26 | ||
| Low | 26.66 on 06/03/26 | 8.78 on 06/02/26 | 2.88 on 05/06/26 | ||
| High | 35.66 on 05/21/26 | 13.39 on 05/14/26 | 10.86 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +69.02% since 03/05/26 | -5.68% since 03/05/26 | +34.52% since 03/05/26 | ||
| Low | 16.14 on 03/09/26 | 8.78 on 06/02/26 | 1.50 on 04/13/26 | ||
| High | 35.66 on 05/21/26 | 13.66 on 04/20/26 | 10.86 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +79.15% since 12/05/25 | -30.52% since 12/05/25 | -10.74% since 12/05/25 | ||
| Low | 14.27 on 02/05/26 | 8.78 on 06/02/26 | 1.50 on 04/13/26 | ||
| High | 35.66 on 05/21/26 | 18.31 on 12/23/25 | 11.09 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,929 | 807,928 | 781,966 | ||
| Shares Outstanding, K | 27,392 | 79,756 | 82,573 | ||
| Annual Sales | 79,950,000 | 175,110,000 | 0 | ||
| Annual Net Income | -4,600,000 | -221,250,000 | -247,300,000 | ||
| Last Quarter Sales | 24,270,000 | 58,300,000 | 0 | ||
| Last Quarter Net Income | 1,550,000 | -30,370,000 | -70,930,000 | ||
| 60-Month Beta | 0.87 | 0.50 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -0.18 on 04/30/26 | -0.77 on 02/03/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||