Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | DMRA | SNDX | ||
| Company | Eton Pharmaceutcials Inc | Damora Therapeutics Inc | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.41 | 28.10 | 19.29 | ||
| High | 61.61 | 28.45 | 20.10 | ||
| Low | 59.89 | 27.12 | 19.09 | ||
| Last | 61.34 | 28.02 | 20.02 | ||
| Change | +0.90 | -0.16 | +0.73 | ||
| Percent Change | +1.49% | -0.57% | +3.78% | ||
| Volume | 292,258 | 136,184 | 827,855 | ||
| 20-Day Average Volume | 673,670 | 317,168 | 1,250,345 | ||
| Previous | 60.44 | 28.18 | 19.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 30.35 | 19.89 | ||
| 20-Day Raw Stochastic | 79.81% | 24.38% | 76.60% | ||
| 20-Day Relative Strength | 65.70 | 46.05 | 48.76 | ||
| Weighted Alpha | +259.07 | -4.06 | +11.80 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 08/25/26 | -7.77% since 08/25/26 | +0.48% since 08/25/26 | ||
| Low | 58.24 on 08/31/26 | 26.52 on 08/31/26 | 19.00 on 08/31/26 | ||
| High | 63.60 on 08/26/26 | 31.11 on 08/27/26 | 20.23 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +31.78% since 07/31/26 | -2.59% since 07/31/26 | +5.07% since 07/31/26 | ||
| Low | 40.61 on 08/11/26 | 26.52 on 08/31/26 | 17.20 on 08/05/26 | ||
| High | 66.37 on 08/24/26 | 33.56 on 08/19/26 | 20.88 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +113.28% since 06/01/26 | +13.64% since 06/01/26 | +6.18% since 06/01/26 | ||
| Low | 26.66 on 06/03/26 | 18.59 on 06/10/26 | 16.66 on 06/08/26 | ||
| High | 66.37 on 08/24/26 | 34.89 on 07/20/26 | 25.24 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +260.04% since 02/27/26 | -4.53% since 02/27/26 | -7.81% since 02/27/26 | ||
| Low | 16.14 on 03/09/26 | 16.50 on 03/20/26 | 16.66 on 06/08/26 | ||
| High | 66.37 on 08/24/26 | 34.89 on 07/20/26 | 25.59 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,727,557 | 1,739,721 | 1,709,287 | ||
| Shares Outstanding, K | 28,583 | 61,736 | 88,610 | ||
| Annual Sales, $M | 79,950,000 | 0 | 172,350,000 | ||
| Annual Net Income, $M | -4,600,000 | -209,840,000 | -285,420,000 | ||
| Last Qtr Sales, $M | 37,590,000 | 0 | 72,790,000 | ||
| Last Qtr Income, $M | 11,580,000 | -31,170,000 | -49,360,000 | ||
| 60-Month Beta | 0.86 | 1.47 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/13/26 | -0.39 on 08/10/26 | -0.55 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 157.32 | 0.00 | 0.00 | ||