89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETNB | PHVS | ZLAB | ||
| Company | 89Bio Inc | Pharvaris N.V. | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.83 | 34.37 | 19.21 | ||
| High | 14.87 | 34.76 | 19.44 | ||
| Low | 14.82 | 33.16 | 18.89 | ||
| Latest | 14.84 | 33.86 | 19.12 | ||
| Change | unch | -0.09 | -0.03 | ||
| % Change | unch | -0.27% | -0.16% | ||
| Volume | 55,645,300 | 478,000 | 389,100 | ||
| 20-Day Average Volume | 6,202,360 | 416,665 | 1,017,675 | ||
| Previous Close | 14.84 | 33.95 | 19.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 32.67 | 17.91 | ||
| 20-Day Raw Stochastic | 54.05% | 67.77% | 85.37% | ||
| 20-Day Relative Strength | 74.10 | 59.88 | 53.59 | ||
| Weighted Alpha | +10.94 | +67.44 | -42.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 10/22/25 | +1.68% since 06/25/26 | +3.24% since 06/25/26 | ||
| Low | 14.78 on 10/24/25 | 32.93 on 06/26/26 | 17.23 on 06/26/26 | ||
| High | 14.87 on 10/29/25 | 35.90 on 06/30/26 | 19.61 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/25 | +16.84% since 06/02/26 | +11.49% since 06/02/26 | ||
| Low | 14.67 on 09/30/25 | 28.80 on 06/03/26 | 16.26 on 06/09/26 | ||
| High | 14.93 on 10/02/25 | 35.90 on 06/30/26 | 19.61 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +60.95% since 07/29/25 | +18.56% since 04/02/26 | -6.32% since 04/02/26 | ||
| Low | 7.84 on 09/15/25 | 26.00 on 04/10/26 | 16.26 on 06/09/26 | ||
| High | 15.06 on 09/18/25 | 35.90 on 06/30/26 | 25.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +96.56% since 04/29/25 | +27.87% since 01/02/26 | +10.33% since 01/02/26 | ||
| Low | 7.37 on 05/15/25 | 23.62 on 01/05/26 | 15.96 on 02/02/26 | ||
| High | 15.06 on 09/18/25 | 35.90 on 06/30/26 | 25.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,200,891 | 2,214,715 | 2,168,457 | ||
| Shares Outstanding, K | 148,308 | 65,408 | 113,413 | ||
| Annual Sales | 0 | 0 | 460,160,000 | ||
| Annual Net Income | -367,080,000 | -198,790,000 | -175,540,000 | ||
| Last Quarter Sales | 0 | 0 | 99,610,000 | ||
| Last Quarter Net Income | -111,500,000 | -45,880,000 | -51,020,000 | ||
| 60-Month Beta | 1.27 | -2.34 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 08/07/25 | -0.70 on 05/12/26 | -0.46 on 05/07/26 | ||
| Earnings Date | 11/06/25 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||