89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETNB | PLRX | CTKB | ||
Company | 89Bio Inc | Pliant Therapeutics Inc | Cytek Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.60 | 14.02 | 6.30 | ||
High | 8.83 | 14.60 | 6.43 | ||
Low | 8.60 | 13.50 | 6.09 | ||
Last | 8.70 | 13.67 | 6.18 | ||
Change | -0.01 | -0.14 | -0.12 | ||
% Change | -0.11% | -1.01% | -1.90% | ||
Volume | 915,100 | 392,300 | 1,243,000 | ||
20-Day Average Volume | 700,500 | 365,950 | 735,510 | ||
Previous Close | 8.71 | 13.81 | 6.30 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.91 | 12.88 | 6.05 | ||
20-Day Raw Stochastic | 36.87% | 72.57% | 61.06% | ||
20-Day Relative Strength | 40.72% | 49.21% | 45.69% | ||
Weighted Alpha | -22.37 | -35.69 | -16.44 | ||
Today's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
Previous Opinion | 72% Sell | 80% Sell | 72% Sell | ||
Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.28% since 05/06/24 | -0.87% since 05/06/24 | -3.74% since 05/06/24 | ||
Low | 8.59 on 05/10/24 | 12.94 on 05/07/24 | 6.07 on 05/09/24 | ||
High | 9.83 on 05/07/24 | 14.60 on 05/13/24 | 6.62 on 05/10/24 | ||
1-Month | |||||
%Chg | -11.41% since 04/12/24 | -3.39% since 04/12/24 | +0.16% since 04/12/24 | ||
Low | 8.04 on 04/25/24 | 11.21 on 04/25/24 | 5.49 on 04/25/24 | ||
High | 10.03 on 04/15/24 | 14.60 on 05/13/24 | 6.62 on 05/10/24 | ||
3-Month | |||||
%Chg | -1.69% since 02/13/24 | -10.48% since 02/13/24 | -21.77% since 02/13/24 | ||
Low | 8.04 on 04/25/24 | 11.21 on 04/25/24 | 5.49 on 04/25/24 | ||
High | 16.63 on 03/04/24 | 18.00 on 02/28/24 | 9.33 on 03/04/24 | ||
6-Month | |||||
%Chg | +19.51% since 11/13/23 | +6.38% since 11/13/23 | +24.60% since 11/13/23 | ||
Low | 7.28 on 11/27/23 | 11.21 on 04/25/24 | 4.93 on 11/14/23 | ||
High | 16.63 on 03/04/24 | 19.62 on 01/08/24 | 9.87 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 829,410 | 833,102 | 827,020 | ||
Shares Outstanding, K | 95,225 | 60,326 | 131,273 | ||
Annual Sales | 0 | 1,580,000 | 193,020,000 | ||
Annual Net Income | -142,190,000 | -161,340,000 | -12,150,000 | ||
Last Quarter Sales | 0 | 0 | 58,230,000 | ||
Last Quarter Net Income | -40,240,000 | -41,490,000 | 5,500,000 | ||
60-Month Beta | 1.15 | 1.19 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/09/24 | -0.78 on 05/06/24 | -0.05 on 05/08/24 | ||
Latest Earnings Date | 05/09/24 | 05/14/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |