89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETNB | NBTX | ZLAB | ||
| Company | 89Bio Inc | Nanobiotix S.A. ADR | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.83 | 41.00 | 19.43 | ||
| High | 14.87 | 45.60 | 19.47 | ||
| Low | 14.82 | 40.68 | 18.28 | ||
| Latest | 14.84 | 45.49 | 18.60 | ||
| Change | unch | +2.88 | -1.16 | ||
| % Change | unch | +6.76% | -5.89% | ||
| Volume | 55,645,300 | 56,600 | 1,255,200 | ||
| 20-Day Average Volume | 6,202,360 | 86,075 | 822,540 | ||
| Previous Close | 14.84 | 42.61 | 19.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 34.52 | 22.05 | ||
| 20-Day Raw Stochastic | 54.05% | 99.33% | 4.50% | ||
| 20-Day Relative Strength | 74.10 | 68.56 | 40.85 | ||
| Weighted Alpha | +10.94 | +708.99 | -41.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 10/22/25 | +29.53% since 05/01/26 | -13.65% since 05/01/26 | ||
| Low | 14.78 on 10/24/25 | 30.30 on 05/04/26 | 18.28 on 05/08/26 | ||
| High | 14.87 on 10/29/25 | 45.60 on 05/08/26 | 21.58 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/25 | +47.65% since 04/08/26 | -13.04% since 04/08/26 | ||
| Low | 14.67 on 09/30/25 | 29.36 on 04/09/26 | 18.28 on 05/08/26 | ||
| High | 14.93 on 10/02/25 | 45.60 on 05/08/26 | 25.28 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +60.95% since 07/29/25 | +118.18% since 02/06/26 | +3.33% since 02/06/26 | ||
| Low | 7.84 on 09/15/25 | 22.36 on 02/09/26 | 17.10 on 03/03/26 | ||
| High | 15.06 on 09/18/25 | 45.60 on 05/08/26 | 25.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +96.56% since 04/29/25 | +128.94% since 11/07/25 | -15.07% since 11/07/25 | ||
| Low | 7.37 on 05/15/25 | 19.14 on 11/26/25 | 15.96 on 02/02/26 | ||
| High | 15.06 on 09/18/25 | 45.60 on 05/08/26 | 25.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,200,891 | 2,207,084 | 2,109,482 | ||
| Shares Outstanding, K | 148,308 | 48,518 | 113,413 | ||
| Annual Sales | 0 | 36,880,000 | 460,160,000 | ||
| Annual Net Income | -367,080,000 | -27,110,000 | -175,540,000 | ||
| Last Quarter Sales | 0 | N/A | 127,600,000 | ||
| Last Quarter Net Income | -111,500,000 | N/A | -50,410,000 | ||
| 60-Month Beta | 1.27 | 0.70 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 08/07/25 | N/A | -0.46 on 02/26/26 | ||
| Earnings Date | 11/06/25 | 03/31/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||