89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETNB | SRPT | ZLAB | ||
| Company | 89Bio Inc | Sarepta Therapeutics | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.83 | 21.25 | 18.67 | ||
| High | 14.87 | 21.50 | 18.86 | ||
| Low | 14.82 | 20.81 | 18.42 | ||
| Latest | 14.84 | 21.38 | 18.78 | ||
| Change | unch | +0.07 | -0.04 | ||
| % Change | unch | +0.33% | -0.21% | ||
| Volume | 55,645,300 | 618,417 | 127,324 | ||
| 20-Day Average Volume | 6,202,360 | 2,844,996 | 837,611 | ||
| Previous Close | 14.84 | 21.31 | 18.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 21.86 | 18.22 | ||
| 20-Day Raw Stochastic | 54.05% | 31.02% | 62.45% | ||
| 20-Day Relative Strength | 74.10 | 49.64 | 45.59 | ||
| Weighted Alpha | +10.94 | -51.18 | -42.75 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 10/22/25 | -10.30% since 01/09/26 | +1.46% since 01/09/26 | ||
| Low | 14.78 on 10/24/25 | 20.21 on 01/12/26 | 18.01 on 01/12/26 | ||
| High | 14.87 on 10/29/25 | 24.05 on 01/12/26 | 19.83 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/25 | -4.19% since 12/16/25 | +10.71% since 12/16/25 | ||
| Low | 14.67 on 09/30/25 | 20.14 on 12/18/25 | 17.12 on 12/17/25 | ||
| High | 14.93 on 10/02/25 | 24.12 on 01/08/26 | 19.83 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +60.95% since 07/29/25 | -8.42% since 10/16/25 | -34.74% since 10/16/25 | ||
| Low | 7.84 on 09/15/25 | 15.08 on 11/04/25 | 16.82 on 12/16/25 | ||
| High | 15.06 on 09/18/25 | 24.55 on 11/03/25 | 29.77 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +96.56% since 04/29/25 | +16.29% since 07/16/25 | -46.94% since 07/16/25 | ||
| Low | 7.37 on 05/15/25 | 10.41 on 07/24/25 | 16.82 on 12/16/25 | ||
| High | 15.06 on 09/18/25 | 25.32 on 10/08/25 | 41.20 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,200,891 | 2,233,011 | 2,107,144 | ||
| Shares Outstanding, K | 148,308 | 104,787 | 111,963 | ||
| Annual Sales | 0 | 1,901,980,000 | 398,990,000 | ||
| Annual Net Income | -367,080,000 | 235,240,000 | -257,100,000 | ||
| Last Quarter Sales | 0 | 399,360,000 | 116,100,000 | ||
| Last Quarter Net Income | -111,500,000 | -179,950,000 | -35,960,000 | ||
| 60-Month Beta | 1.27 | 0.48 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 08/07/25 | -0.13 on 11/03/25 | -0.33 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||