Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | POWL | ENS | AOS |
| Company | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 402.39 | 142.25 | 287.23 | 231.48 | 57.30 |
| High | 404.28 | 145.57 | 293.00 | 232.33 | 57.54 |
| Low | 397.50 | 141.39 | 273.68 | 225.50 | 56.66 |
| Latest | 400.60 | 143.82 | 284.42 | 227.97 | 56.72 |
| Change | -1.34 | +2.03 | -4.48 | -0.36 | -0.90 |
| % Change | -0.33% | +1.43% | -1.55% | -0.16% | -1.56% |
| Volume | 3,322,000 | 3,868,300 | 721,200 | 496,500 | 1,741,800 |
| 20-Day Average Volume | 3,015,620 | 3,220,985 | 736,485 | 474,810 | 1,675,275 |
| Previous Close | 401.94 | 141.79 | 288.90 | 228.33 | 57.62 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 401.71 | 138.02 | 290.34 | 228.14 | 58.00 |
| 20-Day Raw Stochastic | 48.62% | 73.52% | 43.91% | 54.36% | 31.74% |
| 20-Day Relative Strength | 51.57 | 55.78 | 57.06 | 56.45 | 37.36 |
| Weighted Alpha | +24.51 | +17.24 | +327.91 | +175.19 | -19.41 |
| Today's Opinion | 72% Buy | 48% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 05/21/26 | +6.61% since 05/21/26 | +5.05% since 05/21/26 | -4.58% since 05/21/26 | -0.79% since 05/21/26 |
| Low | 380.56 on 05/22/26 | 134.55 on 05/22/26 | 267.63 on 05/22/26 | 224.20 on 05/28/26 | 56.66 on 05/29/26 |
| High | 409.65 on 05/26/26 | 145.57 on 05/29/26 | 297.06 on 05/27/26 | 243.80 on 05/26/26 | 59.47 on 05/27/26 |
| 1-Month | |||||
| %Chg | -2.48% since 04/29/26 | +5.32% since 04/29/26 | +12.20% since 04/29/26 | +10.96% since 04/29/26 | -10.93% since 04/29/26 |
| Low | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 250.31 on 05/19/26 | 207.69 on 04/30/26 | 54.16 on 05/20/26 |
| High | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 | 65.30 on 04/30/26 |
| 3-Month | |||||
| %Chg | +6.57% since 02/27/26 | -4.60% since 02/27/26 | +62.96% since 02/27/26 | +37.21% since 02/27/26 | -27.28% since 02/27/26 |
| Low | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 | 54.16 on 05/20/26 |
| High | 435.43 on 05/01/26 | 152.80 on 03/02/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 | 78.39 on 03/02/26 |
| 6-Month | |||||
| %Chg | +15.82% since 11/28/25 | +7.83% since 11/28/25 | +163.99% since 11/28/25 | +59.30% since 11/28/25 | -14.03% since 11/28/25 |
| Low | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 102.33 on 12/01/25 | 138.34 on 12/17/25 | 54.16 on 05/20/26 |
| High | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,552,976 | 80,553,584 | 10,361,988 | 8,325,009 | 7,817,661 |
| Shares Outstanding, K | 388,300 | 560,100 | 36,432 | 36,518 | 137,829 |
| Annual Sales | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,751,380,000 | 3,830,200,000 |
| Annual Net Income | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 293,560,000 | 546,200,000 |
| Last Quarter Sales | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 987,940,000 | 945,600,000 |
| Last Quarter Net Income | 866,000,000 | 618,000,000 | 45,890,000 | 77,300,000 | 118,000,000 |
| 60-Month Beta | 1.24 | 1.26 | 1.14 | 1.17 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 | 0.85 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.262 on 03/13/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 05/20/26 | 06/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.05 | 23.09 | 56.54 | 21.54 | 15.32 |