Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | POWL | ENS | AOS |
| Company | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 405.01 | 143.25 | 291.13 | 221.94 | 58.18 |
| High | 412.73 | 144.77 | 302.15 | 225.00 | 60.97 |
| Low | 400.51 | 140.90 | 287.96 | 217.10 | 58.18 |
| Latest | 403.13 | 141.54 | 292.15 | 218.76 | 60.36 |
| Change | -2.15 | -1.60 | +0.65 | -4.67 | +2.92 |
| % Change | -0.53% | -1.12% | +0.22% | -2.09% | +5.08% |
| Volume | 1,410,664 | 2,171,032 | 219,282 | 408,542 | 932,602 |
| 20-Day Average Volume | 2,436,434 | 2,646,437 | 615,023 | 504,947 | 1,795,522 |
| Previous Close | 405.28 | 143.14 | 291.50 | 223.43 | 57.44 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 405.89 | 143.20 | 292.18 | 228.75 | 58.01 |
| 20-Day Raw Stochastic | 45.06% | 32.44% | 58.48% | 17.08% | 84.34% |
| 20-Day Relative Strength | 50.12 | 49.97 | 53.25 | 48.22 | 52.56 |
| Weighted Alpha | +15.95 | +5.87 | +253.76 | +141.17 | -12.57 |
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/16/26 | -4.74% since 06/16/26 | -0.58% since 06/16/26 | -3.39% since 06/16/26 | +0.13% since 06/16/26 |
| Low | 400.52 on 06/24/26 | 140.99 on 06/24/26 | 280.00 on 06/23/26 | 217.10 on 06/24/26 | 57.13 on 06/23/26 |
| High | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 313.33 on 06/22/26 | 235.00 on 06/18/26 | 60.97 on 06/24/26 |
| 1-Month | |||||
| %Chg | +2.94% since 05/22/26 | +3.91% since 05/22/26 | +4.22% since 05/22/26 | -5.69% since 05/22/26 | +5.31% since 05/22/26 |
| Low | 375.04 on 06/10/26 | 136.42 on 06/11/26 | 259.57 on 06/10/26 | 214.14 on 06/11/26 | 55.42 on 06/01/26 |
| High | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 313.33 on 06/22/26 | 243.80 on 05/26/26 | 61.23 on 06/16/26 |
| 3-Month | |||||
| %Chg | +7.68% since 03/24/26 | +8.92% since 03/24/26 | +55.77% since 03/24/26 | +23.64% since 03/24/26 | -7.84% since 03/24/26 |
| Low | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 166.07 on 03/30/26 | 54.16 on 05/20/26 |
| High | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 | 67.89 on 04/09/26 |
| 6-Month | |||||
| %Chg | +24.46% since 12/24/25 | +4.01% since 12/24/25 | +159.70% since 12/24/25 | +46.24% since 12/24/25 | -11.24% since 12/24/25 |
| Low | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 106.01 on 12/31/25 | 146.66 on 12/31/25 | 54.16 on 05/20/26 |
| High | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,370,224 | 80,172,712 | 10,619,925 | 8,159,217 | 7,916,898 |
| Shares Outstanding, K | 388,300 | 560,100 | 36,432 | 36,518 | 137,829 |
| Annual Sales | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,751,380,000 | 3,830,200,000 |
| Annual Net Income | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 293,560,000 | 546,200,000 |
| Last Quarter Sales | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 987,940,000 | 945,600,000 |
| Last Quarter Net Income | 866,000,000 | 618,000,000 | 45,890,000 | 77,300,000 | 118,000,000 |
| 60-Month Beta | 1.19 | 1.25 | 1.11 | 1.17 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 | 0.85 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.262 on 06/18/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 05/20/26 | 06/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.84 | 24.46 | 60.23 | 21.98 | 15.61 |