Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Entercom Communications Corp (ETM) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.80 +3.04%
on 12/01/16
16.25 -6.15%
on 11/29/16
-0.55 (-3.48%)
since 11/25/16
1-Month
12.45 +22.49%
on 11/09/16
16.25 -6.15%
on 11/29/16
+2.70 (+21.51%)
since 11/02/16
3-Month
12.45 +22.49%
on 11/09/16
16.25 -6.15%
on 11/29/16
+1.34 (+9.63%)
since 09/02/16
6-Month
12.43 +22.69%
on 06/10/16
16.25 -6.15%
on 11/29/16
+2.13 (+16.23%)
since 06/02/16
YTD
8.88 +71.73%
on 02/08/16
16.25 -6.15%
on 11/29/16
+4.02 (+35.80%)
since 12/31/15
52-Week
8.88 +71.73%
on 02/08/16
16.25 -6.15%
on 11/29/16
+3.09 (+25.41%)
since 12/02/15
2-Year
8.88 +71.73%
on 02/01/16
16.25 -6.15%
on 11/01/16
+3.09 (+25.41%)
since 12/01/14
3-Year
7.86 +94.02%
on 09/29/14
16.25 -6.15%
on 11/28/16
+5.34 (+53.88%)
since 12/02/13
5-Year
4.74 +221.73%
on 05/28/12
16.25 -6.15%
on 11/28/16
+9.14 (+149.59%)
since 12/05/11
10-Year
0.52 +2,832.69%
on 10/01/08
31.23 -51.17%
on 02/01/07
-12.93 (-45.88%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.15%
1-Month 10 times -6.15%
3-Month 10 times -6.15%
6-Month 18 times -6.15%
YTD 28 times -6.15%
52-Week 24 times -6.15%
2-Year 5 times -6.15%
3-Year 22 times -6.15%
5-Year 35 times -6.15%
10-Year 2 times -51.17%
20-Year 11 times -77.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.04%
1-Month 2 times +22.49%
3-Month 14 times +22.49%
6-Month 5 times +22.69%
YTD 11 times +71.73%
52-Week 13 times +71.73%
2-Year 7 times +71.73%
3-Year 7 times +94.02%
5-Year 7 times +221.73%
10-Year 16 times +2,832.69%
20-Year 18 times +2,832.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.