Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETM | GTN.A | GTN | ||
Company | Entercom Communications Corp | Gray Television Inc Cl A | Gray Television | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 5.08 | 8.40 | 5.75 | ||
High | 5.08 | 8.73 | 5.83 | ||
Low | 4.89 | 7.73 | 5.59 | ||
Last | 5.03 | 8.70 | 5.61 | ||
Change | -0.04 | +0.27 | -0.16 | ||
% Change | -0.79% | +3.20% | -2.77% | ||
Volume | 1,379,200 | 1,100 | 888,500 | ||
20-Day Average Volume | 1,990,055 | 2,295 | 937,825 | ||
Previous Close | 5.07 | 8.43 | 5.77 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.53 | 7.72 | 5.84 | ||
20-Day Raw Stochastic | 15.23% | 90.32% | 10.34% | ||
20-Day Relative Strength | 47.73% | 57.73% | 41.49% | ||
Weighted Alpha | +298.04 | -14.34 | -32.46 | ||
Today's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
Previous Opinion | 64% Buy | 8% Buy | 100% Sell | ||
Last Month's Opinion | 96% Buy | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.19% since 03/31/21 | +46.12% since 04/19/24 | -5.24% since 04/19/24 | ||
Low | 4.89 on 04/08/21 | 5.90 on 04/22/24 | 5.59 on 04/26/24 | ||
High | 5.63 on 04/05/21 | 8.73 on 04/26/24 | 6.14 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.90% since 03/08/21 | +10.83% since 03/26/24 | -6.81% since 03/26/24 | ||
Low | 4.80 on 03/26/21 | 5.90 on 04/22/24 | 5.52 on 04/16/24 | ||
High | 6.31 on 03/18/21 | 9.00 on 03/28/24 | 6.39 on 04/04/24 | ||
3-Month | |||||
%Chg | +79.64% since 01/08/21 | -3.76% since 01/26/24 | -43.45% since 01/26/24 | ||
Low | 2.70 on 01/11/21 | 5.90 on 04/22/24 | 5.44 on 02/28/24 | ||
High | 6.34 on 02/23/21 | 9.32 on 02/01/24 | 9.95 on 01/31/24 | ||
6-Month | |||||
%Chg | +210.49% since 10/08/20 | +12.40% since 10/25/23 | -9.52% since 10/26/23 | ||
Low | 1.38 on 10/15/20 | 5.90 on 04/22/24 | 5.44 on 02/28/24 | ||
High | 6.34 on 02/23/21 | 9.77 on 11/29/23 | 10.07 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 708,631 | 845,675 | 545,314 | ||
Shares Outstanding, K | 140,881 | 97,204 | 97,204 | ||
Annual Sales | 1,060,900,000 | 3,281,000,000 | 3,281,000,000 | ||
Annual Net Income | -242,220,000 | -76,000,000 | -76,000,000 | ||
Last Quarter Sales | 319,500,000 | 864,000,000 | 864,000,000 | ||
Last Quarter Net Income | -162,400,000 | -9,000,000 | -9,000,000 | ||
60-Month Beta | 1.88 | 1.30 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.24 on 02/23/24 | -0.24 on 02/23/24 | ||
Latest Earnings Date | 05/13/21 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | 0.020 on 03/12/20 | 0.080 on 03/14/24 | 0.080 on 03/14/24 | ||
Next Ex-Dividends Date | 03/12/20 | 03/14/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |