Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM | IHRT | GTN | ||
| Company | Entercom Communications Corp | Iheartmedia Inc | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.08 | 5.08 | 5.58 | ||
| High | 5.08 | 5.13 | 5.58 | ||
| Low | 4.89 | 4.49 | 5.28 | ||
| Latest | 5.03 | 4.74 | 5.33 | ||
| Change | -0.04 | -0.36 | -0.20 | ||
| % Change | -0.79% | -7.06% | -3.62% | ||
| Volume | 1,379,200 | 1,974,600 | 1,148,900 | ||
| 20-Day Average Volume | 1,990,055 | 1,107,185 | 1,153,530 | ||
| Previous Close | 5.07 | 5.10 | 5.53 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 4.02 | 4.85 | ||
| 20-Day Raw Stochastic | 15.23% | 61.75% | 79.17% | ||
| 20-Day Relative Strength | 47.73 | 64.54 | 57.32 | ||
| Weighted Alpha | +298.04 | +48.59 | +20.28 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/31/21 | +27.76% since 12/05/25 | +16.12% since 12/05/25 | ||
| Low | 4.89 on 04/08/21 | 3.61 on 12/08/25 | 4.61 on 12/08/25 | ||
| High | 5.63 on 04/05/21 | 5.44 on 12/11/25 | 5.58 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/08/21 | +11.53% since 11/12/25 | +8.55% since 11/12/25 | ||
| Low | 4.80 on 03/26/21 | 3.61 on 12/08/25 | 4.38 on 11/24/25 | ||
| High | 6.31 on 03/18/21 | 5.44 on 12/11/25 | 5.58 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +79.64% since 01/08/21 | +83.01% since 09/12/25 | -9.04% since 09/12/25 | ||
| Low | 2.70 on 01/11/21 | 2.50 on 10/13/25 | 4.25 on 11/07/25 | ||
| High | 6.34 on 02/23/21 | 5.44 on 12/11/25 | 6.00 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +210.49% since 10/08/20 | +196.25% since 06/12/25 | +36.32% since 06/12/25 | ||
| Low | 1.38 on 10/15/20 | 1.54 on 08/07/25 | 3.50 on 08/08/25 | ||
| High | 6.34 on 02/23/21 | 5.44 on 12/11/25 | 6.30 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,631 | 711,754 | 544,124 | ||
| Shares Outstanding, K | 140,881 | 150,159 | 102,087 | ||
| Annual Sales | 1,060,900,000 | 3,854,530,000 | 3,644,000,000 | ||
| Annual Net Income | -242,220,000 | -1,009,940,000 | 375,000,000 | ||
| Last Quarter Sales | 319,500,000 | 997,010,000 | 749,000,000 | ||
| Last Quarter Net Income | -162,400,000 | -66,260,000 | -10,000,000 | ||
| 60-Month Beta | 1.88 | 1.69 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/10/25 | -0.24 on 11/07/25 | ||
| Latest Earnings Date | 05/13/21 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.080 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.18 | 7.90 | ||