Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM | NMAX | IHRT | ||
| Company | Entercom Communications Corp | Newsmax Inc Cl B | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.08 | 6.28 | 3.88 | ||
| High | 5.08 | 6.72 | 4.01 | ||
| Low | 4.89 | 6.19 | 3.88 | ||
| Latest | 5.03 | 6.72 | 3.93 | ||
| Change | -0.04 | +0.52 | +0.04 | ||
| % Change | -0.79% | +8.39% | +1.03% | ||
| Volume | 1,379,200 | 679,734 | 457,258 | ||
| 20-Day Average Volume | 1,990,055 | 990,697 | 666,163 | ||
| Previous Close | 5.07 | 6.20 | 3.89 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 6.07 | 3.11 | ||
| 20-Day Raw Stochastic | 15.23% | 73.56% | 95.18% | ||
| 20-Day Relative Strength | 47.73 | 54.48 | 66.61 | ||
| Weighted Alpha | +298.04 | -71.54 | +91.92 | ||
| Today's Opinion | 56% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/31/21 | +14.68% since 04/08/26 | +12.29% since 04/08/26 | ||
| Low | 4.89 on 04/08/21 | 5.68 on 04/09/26 | 3.39 on 04/09/26 | ||
| High | 5.63 on 04/05/21 | 6.72 on 04/15/26 | 4.01 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/08/21 | -4.41% since 03/13/26 | +47.19% since 03/13/26 | ||
| Low | 4.80 on 03/26/21 | 5.11 on 03/31/26 | 2.45 on 03/20/26 | ||
| High | 6.31 on 03/18/21 | 7.45 on 03/16/26 | 4.01 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +79.64% since 01/08/21 | -13.62% since 01/15/26 | +2.34% since 01/15/26 | ||
| Low | 2.70 on 01/11/21 | 5.11 on 03/31/26 | 2.45 on 03/20/26 | ||
| High | 6.34 on 02/23/21 | 8.00 on 01/22/26 | 4.01 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +210.49% since 10/08/20 | -40.43% since 10/15/25 | +41.88% since 10/15/25 | ||
| Low | 1.38 on 10/15/20 | 5.11 on 03/31/26 | 2.45 on 03/20/26 | ||
| High | 6.34 on 02/23/21 | 11.53 on 10/20/25 | 5.44 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,631 | 800,656 | 585,997 | ||
| Shares Outstanding, K | 140,881 | 129,138 | 150,642 | ||
| Annual Sales | 1,060,900,000 | 189,250,000 | 3,864,990,000 | ||
| Annual Net Income | -242,220,000 | -99,500,000 | -472,870,000 | ||
| Last Quarter Sales | 319,500,000 | 52,240,000 | 1,127,230,000 | ||
| Last Quarter Net Income | -162,400,000 | -2,970,000 | -41,900,000 | ||
| 60-Month Beta | 1.88 | N/A | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/13/25 | 0.04 on 03/02/26 | ||
| Latest Earnings Date | 05/13/21 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||