Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM | EVC | GTN | ||
| Company | Entercom Communications Corp | Entravision Communications Corp | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.08 | 7.77 | 4.19 | ||
| High | 5.08 | 8.10 | 4.22 | ||
| Low | 4.89 | 7.46 | 3.86 | ||
| Latest | 5.03 | 8.08 | 3.90 | ||
| Change | -0.04 | +0.08 | -0.31 | ||
| % Change | -0.79% | +1.00% | -7.36% | ||
| Volume | 1,379,200 | 3,163,100 | 1,941,100 | ||
| 20-Day Average Volume | 1,990,055 | 4,594,770 | 1,465,305 | ||
| Previous Close | 5.07 | 8.00 | 4.21 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 5.91 | 5.01 | ||
| 20-Day Raw Stochastic | 15.23% | 77.59% | 1.89% | ||
| 20-Day Relative Strength | 47.73 | 69.61 | 32.51 | ||
| Weighted Alpha | +298.04 | +160.87 | -22.03 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/31/21 | -0.37% since 05/12/26 | -8.88% since 05/12/26 | ||
| Low | 4.89 on 04/08/21 | 7.46 on 05/19/26 | 3.86 on 05/19/26 | ||
| High | 5.63 on 04/05/21 | 9.40 on 05/14/26 | 4.37 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/08/21 | +128.90% since 04/17/26 | -34.01% since 04/17/26 | ||
| Low | 4.80 on 03/26/21 | 3.48 on 04/21/26 | 3.86 on 05/19/26 | ||
| High | 6.31 on 03/18/21 | 9.40 on 05/14/26 | 6.43 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +79.64% since 01/08/21 | +175.77% since 02/19/26 | -20.08% since 02/19/26 | ||
| Low | 2.70 on 01/11/21 | 2.88 on 03/11/26 | 3.86 on 05/19/26 | ||
| High | 6.34 on 02/23/21 | 9.40 on 05/14/26 | 6.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +210.49% since 10/08/20 | +210.77% since 11/19/25 | -17.20% since 11/19/25 | ||
| Low | 1.38 on 10/15/20 | 2.56 on 11/21/25 | 3.86 on 05/19/26 | ||
| High | 6.34 on 02/23/21 | 9.40 on 05/14/26 | 6.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,631 | 735,704 | 432,527 | ||
| Shares Outstanding, K | 140,881 | 91,963 | 102,738 | ||
| Annual Sales | 1,060,900,000 | 447,590,000 | 3,095,000,000 | ||
| Annual Net Income | -242,220,000 | -79,170,000 | -85,000,000 | ||
| Last Quarter Sales | 319,500,000 | 196,970,000 | 768,000,000 | ||
| Last Quarter Net Income | -162,400,000 | 12,360,000 | -20,000,000 | ||
| 60-Month Beta | 1.88 | 1.36 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 05/05/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 05/13/21 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | 0.050 on 03/17/26 | 0.080 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/12/20 | 06/16/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||