Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM | NFLX | WBD | FOXA | FOX |
| Company | Entercom Communications Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.08 | 94.29 | 28.39 | 55.97 | 51.51 |
| High | 5.08 | 96.75 | 28.40 | 56.93 | 52.05 |
| Low | 4.89 | 90.58 | 28.12 | 55.55 | 51.11 |
| Latest | 5.03 | 96.24 | 28.17 | 56.34 | 51.73 |
| Change | -0.04 | +11.65 | -0.63 | -0.48 | -0.30 |
| % Change | -0.79% | +13.77% | -2.19% | -0.84% | -0.58% |
| Volume | 1,379,200 | 200,766,891 | 68,764,305 | 4,759,200 | 2,265,200 |
| 20-Day Average Volume | 1,990,055 | 54,246,090 | 25,610,096 | 5,021,195 | 1,995,635 |
| Previous Close | 5.07 | 84.59 | 28.80 | 56.82 | 52.03 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 80.68 | 28.06 | 60.97 | 55.41 |
| 20-Day Raw Stochastic | 15.23% | 97.65% | 60.23% | 16.62% | 17.58% |
| 20-Day Relative Strength | 47.73 | 64.60 | 51.91 | 32.62 | 33.85 |
| Weighted Alpha | +298.04 | -10.28 | +110.33 | -6.78 | -7.39 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 80% Sell | 88% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/31/21 | +22.33% since 02/20/26 | -2.02% since 02/20/26 | -1.19% since 02/20/26 | -1.00% since 02/20/26 |
| Low | 4.89 on 04/08/21 | 75.01 on 02/23/26 | 28.12 on 02/27/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 5.63 on 04/05/21 | 96.75 on 02/27/26 | 29.20 on 02/24/26 | 57.10 on 02/26/26 | 52.24 on 02/26/26 |
| 1-Month | |||||
| %Chg | -2.90% since 03/08/21 | +12.46% since 01/27/26 | +0.36% since 01/27/26 | -21.72% since 01/27/26 | -20.29% since 01/27/26 |
| Low | 4.80 on 03/26/21 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 6.31 on 03/18/21 | 96.75 on 02/27/26 | 29.20 on 02/24/26 | 72.92 on 02/03/26 | 65.65 on 01/30/26 |
| 3-Month | |||||
| %Chg | +79.64% since 01/08/21 | -9.33% since 11/26/25 | +17.96% since 11/26/25 | -13.39% since 11/26/25 | -10.99% since 11/26/25 |
| Low | 2.70 on 01/11/21 | 75.01 on 02/23/26 | 23.64 on 12/01/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 6.34 on 02/23/21 | 109.73 on 12/02/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | +210.49% since 10/08/20 | -21.34% since 08/27/25 | +131.85% since 08/27/25 | -5.34% since 08/27/25 | -4.91% since 08/27/25 |
| Low | 1.38 on 10/15/20 | 75.01 on 02/23/26 | 11.25 on 09/02/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 6.34 on 02/23/21 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,631 | 406,340,864 | 69,804,560 | 23,966,810 | 22,005,736 |
| Shares Outstanding, K | 140,881 | 4,222,162 | 2,477,975 | 425,396 | 425,396 |
| Annual Sales | 1,060,900,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -242,220,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 319,500,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -162,400,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.88 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 01/20/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 05/13/21 | 04/16/26 | 05/14/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.08 | 97.14 | 11.99 | 11.01 |