E3 Lithium Ltd (ETL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETL.VN | MSM.CN | EMO.VN | ||
| Company | E3 Lithium Ltd | Metalsource Mining Inc | Emerita Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 1.200 | 1.4500 | 0.350 | ||
| High | 1.240 | 1.4500 | 0.350 | ||
| Low | 1.160 | 1.3400 | 0.325 | ||
| Latest | 1.170 | 1.3600 | 0.330 | ||
| Change | -0.050 | -0.1100 | -0.025 | ||
| % Change | -4.10% | -7.48% | -7.04% | ||
| Volume | 152,363 | 107,350 | 379,412 | ||
| 20-Day Average Volume | 120,189 | 80,153 | 493,721 | ||
| Previous Close | 1.220 | 1.4700 | 0.355 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.272 | 1.5395 | 0.373 | ||
| 20-Day Raw Stochastic | 5.26% | 5.56% | 4.76% | ||
| 20-Day Relative Strength | 44.17 | 46.06 | 40.25 | ||
| Weighted Alpha | +30.28 | +228.48 | -39.68 | ||
| Today's Opinion | 48% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 05/11/26 | -11.11% since 05/11/26 | -10.81% since 05/11/26 | ||
| Low | 1.160 on 05/19/26 | 1.3400 on 05/19/26 | 0.325 on 05/19/26 | ||
| High | 1.300 on 05/14/26 | 1.5300 on 05/12/26 | 0.400 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 04/17/26 | -21.39% since 04/17/26 | -5.71% since 04/17/26 | ||
| Low | 1.160 on 05/19/26 | 1.3400 on 05/19/26 | 0.325 on 05/19/26 | ||
| High | 1.350 on 04/28/26 | 1.7300 on 04/20/26 | 0.430 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 02/19/26 | +51.11% since 02/19/26 | -26.67% since 02/19/26 | ||
| Low | 0.950 on 03/23/26 | 0.8200 on 03/19/26 | 0.250 on 04/10/26 | ||
| High | 1.350 on 04/28/26 | 2.2900 on 04/14/26 | 0.530 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +24.47% since 11/19/25 | +231.71% since 11/19/25 | -73.81% since 11/19/25 | ||
| Low | 0.820 on 12/16/25 | 0.2850 on 12/10/25 | 0.250 on 04/10/26 | ||
| High | 1.350 on 04/28/26 | 2.2900 on 04/14/26 | 1.410 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,931 | 107,123 | 105,302 | ||
| Shares Outstanding, K | 87,648 | 72,873 | 296,624 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,197,000 | -702,491 | -12,506,900 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 1,296,000 | -2,642,532 | -2,689,331 | ||
| 60-Month Beta | 0.31 | 0.92 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 | -0.04 on 05/04/26 | -0.01 on 02/26/26 | ||
| Earnings Date | 05/29/26 | N/A | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||