E3 Lithium Ltd (ETL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETL.VN | SLR.TO | NKG.VN | ||
| Company | E3 Lithium Ltd | Solitario Resources Corp | Nevada King Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.280 | 1.18 | 0.225 | ||
| High | 1.280 | 1.22 | 0.240 | ||
| Low | 1.250 | 1.18 | 0.220 | ||
| Latest | 1.260 | 1.20 | 0.240 | ||
| Change | unch | +0.05 | +0.020 | ||
| % Change | unch | +4.35% | +9.09% | ||
| Volume | 75,663 | 13,800 | 315,035 | ||
| 20-Day Average Volume | 153,396 | 11,066 | 155,006 | ||
| Previous Close | 1.260 | 1.15 | 0.220 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.157 | 1.17 | 0.223 | ||
| 20-Day Raw Stochastic | 89.66% | 65.00% | 80.00% | ||
| 20-Day Relative Strength | 60.98 | 53.99 | 55.32 | ||
| Weighted Alpha | +39.68 | +39.34 | +16.52 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/15/26 | -3.23% since 04/15/26 | +9.09% since 04/15/26 | ||
| Low | 1.240 on 04/20/26 | 1.15 on 04/21/26 | 0.215 on 04/21/26 | ||
| High | 1.290 on 04/21/26 | 1.24 on 04/21/26 | 0.240 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +23.53% since 03/20/26 | +6.19% since 03/20/26 | +45.45% since 03/20/26 | ||
| Low | 0.950 on 03/23/26 | 1.07 on 03/26/26 | 0.160 on 03/23/26 | ||
| High | 1.290 on 04/21/26 | 1.27 on 04/14/26 | 0.250 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 01/22/26 | +15.38% since 01/22/26 | +17.07% since 01/22/26 | ||
| Low | 0.950 on 03/23/26 | 0.96 on 01/27/26 | 0.150 on 03/20/26 | ||
| High | 1.350 on 01/26/26 | 1.31 on 03/11/26 | 0.275 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.00% since 10/22/25 | +17.65% since 10/22/25 | +54.84% since 10/22/25 | ||
| Low | 0.820 on 12/16/25 | 0.78 on 11/20/25 | 0.125 on 11/21/25 | ||
| High | 1.350 on 01/26/26 | 1.31 on 03/11/26 | 0.275 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,437 | 110,982 | 110,404 | ||
| Shares Outstanding, K | 87,648 | 92,215 | 501,835 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,197,000 | -3,833,000 | -14,999,903 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 1,296,000 | -509,000 | -2,362,454 | ||
| 60-Month Beta | 0.30 | -0.27 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 | 0.00 | -0.01 on 02/19/26 | ||
| Latest Earnings Date | 05/29/26 | 05/13/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/28/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||