E3 Lithium Ltd (ETL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETL.VN | PSIL.CN | SLR.TO | ||
| Company | E3 Lithium Ltd | Pacifica Silver Corp | Solitario Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX | ||
| Open | 1.100 | 1.1500 | 1.06 | ||
| High | 1.110 | 1.2600 | 1.06 | ||
| Low | 1.090 | 1.1000 | 1.03 | ||
| Latest | 1.095 | 1.2600 | 1.03 | ||
| Change | -0.015 | +0.1200 | -0.04 | ||
| % Change | -1.35% | +10.53% | -3.74% | ||
| Volume | 33,970 | 85,800 | 7,700 | ||
| 20-Day Average Volume | 109,180 | 51,845 | 12,671 | ||
| Previous Close | 1.110 | 1.1400 | 1.07 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.128 | 1.2385 | 1.07 | ||
| 20-Day Raw Stochastic | 15.62% | 72.73% | 0.00% | ||
| 20-Day Relative Strength | 42.73 | 52.04 | 41.55 | ||
| Weighted Alpha | -19.24 | +23.14 | -0.18 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/17/26 | +8.62% since 07/17/26 | unch since 07/17/26 | ||
| Low | 1.080 on 07/20/26 | 1.1000 on 07/24/26 | 1.03 on 07/24/26 | ||
| High | 1.120 on 07/22/26 | 1.2600 on 07/24/26 | 1.08 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/24/26 | +5.00% since 06/24/26 | -2.83% since 06/24/26 | ||
| Low | 1.070 on 06/29/26 | 1.1000 on 07/24/26 | 1.03 on 07/24/26 | ||
| High | 1.230 on 07/08/26 | 1.3200 on 07/07/26 | 1.12 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -13.78% since 04/24/26 | -9.35% since 04/24/26 | -14.17% since 04/24/26 | ||
| Low | 1.070 on 06/29/26 | 0.9600 on 06/10/26 | 1.03 on 07/24/26 | ||
| High | 1.350 on 04/28/26 | 1.4000 on 04/27/26 | 1.29 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | -14.45% since 01/23/26 | -23.17% since 01/23/26 | +0.98% since 01/23/26 | ||
| Low | 0.950 on 03/23/26 | 0.9600 on 06/10/26 | 0.96 on 01/27/26 | ||
| High | 1.350 on 04/28/26 | 1.9000 on 01/26/26 | 1.31 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,013 | 96,689 | 95,902 | ||
| Shares Outstanding, K | 87,683 | 76,737 | 93,068 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,197,000 | -670,381 | -3,833,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,787,000 | -3,157,650 | -494,000 | ||
| 60-Month Beta | 0.19 | N/A | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/22/26 | 0.05 on 02/24/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 08/26/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 42.00 | N/A | ||