Ethzilla Corporation (ETHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZ | FRMM | PDCC | ||
| Company | Ethzilla Corporation | Forum Markets Inc | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.70 | 5.46 | 8.85 | ||
| High | 3.77 | 5.64 | 8.95 | ||
| Low | 3.45 | 5.16 | 8.45 | ||
| Last | 3.53 | 5.16 | 8.60 | ||
| Change | -0.29 | -0.21 | -0.57 | ||
| Percent Change | -7.59% | -3.91% | -6.22% | ||
| Volume | 428,400 | 87,100 | 27,800 | ||
| 20-Day Average Volume | 608,320 | 341,325 | 7,920 | ||
| Previous | 3.82 | 5.37 | 9.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 5.85 | 9.43 | ||
| 20-Day Raw Stochastic | 32.53% | 2.45% | 9.33% | ||
| 20-Day Relative Strength | 36.81 | 46.58 | 32.95 | ||
| Weighted Alpha | -90.04 | -85.45 | -49.94 | ||
| Today's Opinion | 100% Sell | Hold | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/20/26 | -9.95% since 07/24/26 | -6.68% since 07/24/26 | ||
| Low | 3.32 on 02/24/26 | 5.11 on 07/28/26 | 8.45 on 07/31/26 | ||
| High | 3.93 on 02/26/26 | 6.01 on 07/27/26 | 9.46 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -29.40% since 01/27/26 | -4.97% since 06/30/26 | -13.61% since 06/30/26 | ||
| Low | 2.99 on 02/11/26 | 5.11 on 07/28/26 | 8.45 on 07/31/26 | ||
| High | 5.06 on 01/28/26 | 7.15 on 07/06/26 | 10.10 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -66.76% since 11/26/25 | -5.67% since 04/30/26 | -14.81% since 04/30/26 | ||
| Low | 2.99 on 02/11/26 | 3.61 on 05/18/26 | 8.45 on 07/31/26 | ||
| High | 11.82 on 12/04/25 | 7.15 on 07/06/26 | 11.84 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -88.15% since 08/27/25 | +20.28% since 01/30/26 | -38.32% since 01/30/26 | ||
| Low | 2.99 on 02/11/26 | 1.76 on 04/13/26 | 8.45 on 07/31/26 | ||
| High | 31.00 on 08/28/25 | 7.15 on 07/06/26 | 14.06 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,112 | 71,910 | 62,427 | ||
| Shares Outstanding, K | 19,012 | 13,391 | 6,804 | ||
| Annual Sales, $M | 0 | 6,550,000 | -15,074,904 | ||
| Annual Net Income, $M | -6,170,000 | -450,520,000 | -19,332,138 | ||
| Last Qtr Sales, $M | 4,110,000 | 2,860,000 | N/A | ||
| Last Qtr Income, $M | -216,740,000 | -76,260,000 | N/A | ||
| 60-Month Beta | 1.17 | 1.37 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.80 on 11/14/25 | -3.64 on 05/14/26 | 0.39 on 05/19/26 | ||
| Latest Earnings Date | 03/30/26 | 08/13/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 07/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||