Ethzilla Corporation (ETHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZ | BLNE | COHN | ||
| Company | Ethzilla Corporation | Beeline Holdings Inc | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.70 | 2.22 | 23.59 | ||
| High | 3.77 | 2.37 | 23.59 | ||
| Low | 3.45 | 2.16 | 21.93 | ||
| Latest | 3.53 | 2.21 | 21.93 | ||
| Change | -0.29 | +0.02 | -1.07 | ||
| % Change | -7.59% | +0.91% | -4.65% | ||
| Volume | 428,400 | 858,297 | 21,795 | ||
| 20-Day Average Volume | 608,320 | 577,590 | 23,685 | ||
| Previous Close | 3.82 | 2.19 | 23.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 2.26 | 18.01 | ||
| 20-Day Raw Stochastic | 32.53% | 32.00% | 70.12% | ||
| 20-Day Relative Strength | 36.81 | 43.55 | 61.38 | ||
| Weighted Alpha | -90.04 | -45.78 | +48.98 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/20/26 | -7.14% since 04/14/26 | +13.69% since 04/14/26 | ||
| Low | 3.32 on 02/24/26 | 2.16 on 04/21/26 | 19.59 on 04/15/26 | ||
| High | 3.93 on 02/26/26 | 2.55 on 04/15/26 | 25.07 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -29.40% since 01/27/26 | -3.91% since 03/20/26 | +51.14% since 03/20/26 | ||
| Low | 2.99 on 02/11/26 | 2.05 on 03/27/26 | 14.32 on 03/23/26 | ||
| High | 5.06 on 01/28/26 | 2.55 on 04/15/26 | 25.07 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -66.76% since 11/26/25 | -30.50% since 01/21/26 | +0.83% since 01/21/26 | ||
| Low | 2.99 on 02/11/26 | 2.05 on 03/27/26 | 13.83 on 02/25/26 | ||
| High | 11.82 on 12/04/25 | 3.73 on 02/03/26 | 25.07 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -88.15% since 08/27/25 | -31.79% since 10/21/25 | +99.18% since 10/21/25 | ||
| Low | 2.99 on 02/11/26 | 1.43 on 11/21/25 | 9.19 on 11/03/25 | ||
| High | 31.00 on 08/28/25 | 3.75 on 10/27/25 | 32.60 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,112 | 67,117 | 56,987 | ||
| Shares Outstanding, K | 19,012 | 30,647 | 2,478 | ||
| Annual Sales | 0 | 7,770,000 | 275,560,000 | ||
| Annual Net Income | -6,170,000 | -23,170,000 | 42,050,000 | ||
| Last Quarter Sales | 4,110,000 | 1,880,000 | 102,740,000 | ||
| Last Quarter Net Income | -216,740,000 | -8,350,000 | 20,530,000 | ||
| 60-Month Beta | 1.17 | 1.63 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.80 on 11/14/25 | -0.18 on 11/14/25 | 2.97 on 03/06/26 | ||
| Latest Earnings Date | 03/30/26 | 05/19/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.950 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.44 | ||