Ethzilla Corporation (ETHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZ | SUIG | BTCS | ||
| Company | Ethzilla Corporation | Sui Group Holdings Ltd | Btcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 0.9600 | 1.3700 | ||
| High | 3.77 | 1.1100 | 1.4400 | ||
| Low | 3.45 | 0.9476 | 1.3200 | ||
| Last | 3.53 | 1.0900 | 1.4350 | ||
| Change | -0.29 | +0.1312 | +0.1250 | ||
| Percent Change | -7.59% | +13.68% | +9.54% | ||
| Volume | 428,400 | 876,126 | 2,397,523 | ||
| 20-Day Average Volume | 608,320 | 284,218 | 1,412,114 | ||
| Previous | 3.82 | 0.9588 | 1.3100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 0.8818 | 1.1113 | ||
| 20-Day Raw Stochastic | 32.53% | 90.31% | 93.01% | ||
| 20-Day Relative Strength | 36.81 | 53.55 | 64.01 | ||
| Weighted Alpha | -90.04 | -77.94 | -69.55 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/20/26 | +32.59% since 08/14/26 | +23.21% since 08/14/26 | ||
| Low | 3.32 on 02/24/26 | 0.8000 on 08/18/26 | 1.0700 on 08/19/26 | ||
| High | 3.93 on 02/26/26 | 1.1000 on 08/21/26 | 1.4100 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -29.40% since 01/27/26 | -6.14% since 07/21/26 | +28.97% since 07/21/26 | ||
| Low | 2.99 on 02/11/26 | 0.7903 on 08/14/26 | 0.9701 on 07/24/26 | ||
| High | 5.06 on 01/28/26 | 1.1898 on 07/22/26 | 1.4100 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -66.76% since 11/26/25 | -39.89% since 05/21/26 | -19.30% since 05/21/26 | ||
| Low | 2.99 on 02/11/26 | 0.7903 on 08/14/26 | 0.9629 on 07/17/26 | ||
| High | 11.82 on 12/04/25 | 1.8150 on 05/22/26 | 1.7800 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -88.15% since 08/27/25 | -11.57% since 02/20/26 | -12.66% since 02/20/26 | ||
| Low | 2.99 on 02/11/26 | 0.7903 on 08/14/26 | 0.9629 on 07/17/26 | ||
| High | 31.00 on 08/28/25 | 1.9900 on 05/11/26 | 2.3450 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,112 | 73,639 | 65,205 | ||
| Shares Outstanding, K | 19,012 | 76,803 | 49,775 | ||
| Annual Sales, $M | 0 | 3,900,000 | 16,490,000 | ||
| Annual Net Income, $M | -6,170,000 | -264,950,000 | -33,350,000 | ||
| Last Qtr Sales, $M | 4,110,000 | 360,000 | 2,150,000 | ||
| Last Qtr Income, $M | -216,740,000 | -18,910,000 | -69,160,000 | ||
| 60-Month Beta | 1.17 | 1.32 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.80 on 11/14/25 | -0.02 on 08/06/26 | -0.08 on 05/15/26 | ||
| Latest Earnings Date | 03/30/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||