Ethzilla Corporation (ETHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZ | LFT | AURE | ||
| Company | Ethzilla Corporation | Lument Finance Trust Inc | Aurelion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.65 | 1.3500 | 1.9800 | ||
| High | 3.71 | 1.3700 | 2.0300 | ||
| Low | 3.54 | 1.3000 | 1.6213 | ||
| Latest | 3.61 | 1.3200 | 1.7500 | ||
| Change | -0.05 | -0.0200 | -0.2600 | ||
| % Change | -1.37% | -1.49% | -12.94% | ||
| Volume | 212,300 | 150,900 | 28,000 | ||
| 20-Day Average Volume | 613,045 | 205,780 | 49,417 | ||
| Previous Close | 3.66 | 1.3400 | 2.0100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 1.3390 | 2.5652 | ||
| 20-Day Raw Stochastic | 26.61% | 31.58% | 7.67% | ||
| 20-Day Relative Strength | 34.72 | 45.21 | 30.56 | ||
| Weighted Alpha | -90.55 | -53.46 | -75.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 02/12/26 | +1.54% since 02/12/26 | -20.05% since 02/12/26 | ||
| Low | 3.21 on 02/17/26 | 1.2600 on 02/18/26 | 1.6213 on 02/20/26 | ||
| High | 3.71 on 02/20/26 | 1.4000 on 02/19/26 | 2.5600 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -28.94% since 01/20/26 | -5.71% since 01/20/26 | -29.46% since 01/20/26 | ||
| Low | 2.99 on 02/11/26 | 1.2600 on 02/18/26 | 1.6213 on 02/20/26 | ||
| High | 5.41 on 01/22/26 | 1.4605 on 01/22/26 | 3.3000 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -65.19% since 11/20/25 | -7.69% since 11/20/25 | -64.93% since 11/20/25 | ||
| Low | 2.99 on 02/11/26 | 1.2600 on 02/18/26 | 1.6213 on 02/20/26 | ||
| High | 11.82 on 12/04/25 | 1.6450 on 12/11/25 | 5.4770 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -93.10% since 08/20/25 | -39.45% since 08/20/25 | -59.76% since 08/20/25 | ||
| Low | 2.99 on 02/11/26 | 1.2600 on 02/18/26 | 1.6213 on 02/20/26 | ||
| High | 54.43 on 08/21/25 | 2.3700 on 09/08/25 | 14.6000 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,633 | 69,122 | 64,437 | ||
| Shares Outstanding, K | 19,012 | 52,365 | 36,821 | ||
| Annual Sales | 0 | 122,130,000 | 1,790,000 | ||
| Annual Net Income | -6,170,000 | 22,650,000 | -22,730,000 | ||
| Last Quarter Sales | 4,110,000 | 18,290,000 | N/A | ||
| Last Quarter Net Income | -216,740,000 | 1,840,000 | N/A | ||
| 60-Month Beta | 1.17 | 0.70 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.80 on 11/14/25 | 0.02 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/18/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.36 | 0.00 | ||