Ethzilla Corporation (ETHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZ | FRMM | NAKA | ||
| Company | Ethzilla Corporation | Forum Markets Inc | Nakamoto Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 5.90 | 3.86 | ||
| High | 3.77 | 5.99 | 4.03 | ||
| Low | 3.45 | 5.38 | 3.76 | ||
| Latest | 3.53 | 5.96 | 3.79 | ||
| Change | -0.29 | +0.06 | -0.02 | ||
| % Change | -7.59% | +1.02% | -0.52% | ||
| Volume | 428,400 | 377,400 | 139,800 | ||
| 20-Day Average Volume | 608,320 | 329,190 | 255,145 | ||
| Previous Close | 3.82 | 5.90 | 3.81 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 5.52 | 4.07 | ||
| 20-Day Raw Stochastic | 32.53% | 49.85% | 8.59% | ||
| 20-Day Relative Strength | 36.81 | 57.42 | 37.11 | ||
| Weighted Alpha | -90.04 | -76.22 | -96.12 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/20/26 | -1.00% since 07/02/26 | -1.81% since 07/02/26 | ||
| Low | 3.32 on 02/24/26 | 5.38 on 07/10/26 | 3.68 on 07/08/26 | ||
| High | 3.93 on 02/26/26 | 7.15 on 07/06/26 | 4.28 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -29.40% since 01/27/26 | +7.78% since 06/10/26 | -7.11% since 06/10/26 | ||
| Low | 2.99 on 02/11/26 | 4.78 on 06/24/26 | 3.68 on 07/08/26 | ||
| High | 5.06 on 01/28/26 | 7.15 on 07/06/26 | 4.96 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -66.76% since 11/26/25 | +204.08% since 04/10/26 | -56.70% since 04/10/26 | ||
| Low | 2.99 on 02/11/26 | 1.76 on 04/13/26 | 3.68 on 07/08/26 | ||
| High | 11.82 on 12/04/25 | 7.15 on 07/06/26 | 10.66 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -88.15% since 08/27/25 | +24.69% since 01/09/26 | -77.86% since 01/09/26 | ||
| Low | 2.99 on 02/11/26 | 1.76 on 04/13/26 | 3.68 on 07/08/26 | ||
| High | 31.00 on 08/28/25 | 7.15 on 07/06/26 | 20.80 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,112 | 79,810 | 65,954 | ||
| Shares Outstanding, K | 19,012 | 13,391 | 17,402 | ||
| Annual Sales | 0 | 6,550,000 | 1,820,000 | ||
| Annual Net Income | -6,170,000 | -450,520,000 | -52,230,000 | ||
| Last Quarter Sales | 4,110,000 | 2,860,000 | 2,680,000 | ||
| Last Quarter Net Income | -216,740,000 | -76,260,000 | -238,780,000 | ||
| 60-Month Beta | 1.17 | 1.37 | 16.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.80 on 11/14/25 | -3.64 on 05/14/26 | -15.20 on 05/13/26 | ||
| Earnings Date | 03/30/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||