Ethzilla Corporation (ETHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHZ | PDCC | FRMM | ||
| Company | Ethzilla Corporation | Pearl Diver Credit Company Inc | Forum Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.70 | 10.22 | 4.30 | ||
| High | 3.77 | 10.34 | 4.49 | ||
| Low | 3.45 | 10.09 | 4.16 | ||
| Latest | 3.53 | 10.20 | 4.43 | ||
| Change | -0.29 | +0.11 | +0.16 | ||
| % Change | -7.59% | +1.04% | +3.75% | ||
| Volume | 428,400 | 5,000 | 273,300 | ||
| 20-Day Average Volume | 608,320 | 13,285 | 370,405 | ||
| Previous Close | 3.82 | 10.10 | 4.27 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 10.85 | 4.53 | ||
| 20-Day Raw Stochastic | 32.53% | 10.38% | 36.42% | ||
| 20-Day Relative Strength | 36.81 | 41.70 | 52.44 | ||
| Weighted Alpha | -90.04 | -44.02 | -87.81 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/20/26 | -5.12% since 05/21/26 | -9.22% since 05/21/26 | ||
| Low | 3.32 on 02/24/26 | 10.01 on 05/28/26 | 4.04 on 05/28/26 | ||
| High | 3.93 on 02/26/26 | 10.70 on 05/22/26 | 5.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -29.40% since 01/27/26 | +3.08% since 04/29/26 | -14.48% since 04/29/26 | ||
| Low | 2.99 on 02/11/26 | 9.91 on 04/30/26 | 3.61 on 05/18/26 | ||
| High | 5.06 on 01/28/26 | 11.84 on 05/12/26 | 5.87 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -66.76% since 11/26/25 | -15.42% since 02/27/26 | +25.50% since 02/27/26 | ||
| Low | 2.99 on 02/11/26 | 9.50 on 03/23/26 | 1.76 on 04/13/26 | ||
| High | 11.82 on 12/04/25 | 12.40 on 03/05/26 | 5.87 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -88.15% since 08/27/25 | -32.67% since 11/28/25 | -58.52% since 11/28/25 | ||
| Low | 2.99 on 02/11/26 | 9.50 on 03/23/26 | 1.76 on 04/13/26 | ||
| High | 31.00 on 08/28/25 | 15.50 on 12/15/25 | 11.82 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,112 | 69,401 | 64,425 | ||
| Shares Outstanding, K | 19,012 | 6,804 | 14,543 | ||
| Annual Sales | 0 | -15,074,904 | 6,550,000 | ||
| Annual Net Income | -6,170,000 | -19,332,138 | -450,520,000 | ||
| Last Quarter Sales | 4,110,000 | N/A | 2,860,000 | ||
| Last Quarter Net Income | -216,740,000 | N/A | -76,260,000 | ||
| 60-Month Beta | 1.17 | 0.51 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.80 on 11/14/25 | 0.44 on 11/18/25 | -3.64 on 05/14/26 | ||
| Earnings Date | 03/30/26 | 05/19/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.220 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||