Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETE | OKE | PAA | ||
Company | Energy Transfer Equity LP | Oneok Inc | Plains All American Pipeline LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 16.94 | 81.30 | 18.07 | ||
High | 17.43 | 81.41 | 18.11 | ||
Low | 16.78 | 80.59 | 17.81 | ||
Last | 16.82 | 81.06 | 17.87 | ||
Change | -0.26 | -0.32 | -0.20 | ||
% Change | -1.52% | -0.39% | -1.11% | ||
Volume | 29,571,000 | 1,555,000 | 2,645,900 | ||
20-Day Average Volume | 8,117,415 | 2,584,630 | 4,564,600 | ||
Previous Close | 17.08 | 81.38 | 18.07 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.34 | 79.47 | 17.98 | ||
20-Day Raw Stochastic | 18.18% | 86.41% | 39.58% | ||
20-Day Relative Strength | 41.27% | 63.93% | 55.56% | ||
Weighted Alpha | -0.70 | +30.31 | +38.38 | ||
Today's Opinion | N/A | 100% Buy | 88% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 10/11/18 | +1.80% since 04/19/24 | -0.39% since 04/19/24 | ||
Low | 16.72 on 10/12/18 | 78.89 on 04/22/24 | 17.73 on 04/22/24 | ||
High | 17.43 on 10/18/18 | 81.81 on 04/25/24 | 18.26 on 04/25/24 | ||
1-Month | |||||
%Chg | -3.33% since 09/18/18 | +3.04% since 03/26/24 | +4.69% since 03/26/24 | ||
Low | 16.52 on 10/11/18 | 76.29 on 04/16/24 | 17.07 on 03/27/24 | ||
High | 18.17 on 10/01/18 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
3-Month | |||||
%Chg | -1.98% since 07/18/18 | +15.08% since 01/26/24 | +9.63% since 01/26/24 | ||
Low | 16.52 on 10/11/18 | 67.05 on 02/05/24 | 15.02 on 02/09/24 | ||
High | 19.19 on 08/06/18 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
6-Month | |||||
%Chg | +6.46% since 04/18/18 | +22.23% since 10/26/23 | +16.57% since 10/26/23 | ||
Low | 15.18 on 04/26/18 | 63.33 on 11/08/23 | 14.46 on 12/13/23 | ||
High | 19.19 on 08/06/18 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,481,092 | 47,496,624 | 12,668,352 | ||
Shares Outstanding, K | 1,158,210 | 583,640 | 701,071 | ||
Annual Sales | 40,523,000,000 | 17,677,000,000 | 48,712,000,000 | ||
Annual Net Income | 915,000,000 | 2,659,000,000 | 1,230,000,000 | ||
Last Quarter Sales | 14,118,000,000 | 5,235,000,000 | 12,698,000,000 | ||
Last Quarter Net Income | 342,000,000 | 688,000,000 | 312,000,000 | ||
60-Month Beta | 1.91 | 1.65 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 08/08/18 | 1.18 on 02/26/24 | 0.42 on 02/09/24 | ||
Latest Earnings Date | 11/06/18 | 04/30/24 | 05/03/24 | ||
Most Recent Dividend | 0.305 on 08/03/18 | 0.990 on 01/29/24 | 0.317 on 01/30/24 | ||
Next Ex-Dividends Date | 08/03/18 | 04/30/24 | 04/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.38 | 14.59 | 12.76 |