Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | OKE | PAA | ||
| Company | Energy Transfer Equity LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.94 | 93.54 | 23.95 | ||
| High | 17.43 | 93.84 | 23.98 | ||
| Low | 16.78 | 90.36 | 23.52 | ||
| Latest | 16.82 | 90.44 | 23.56 | ||
| Change | -0.26 | -3.59 | -0.59 | ||
| % Change | -1.52% | -3.82% | -2.44% | ||
| Volume | 29,571,000 | 4,571,646 | 4,683,700 | ||
| 20-Day Average Volume | 8,117,415 | 4,198,580 | 3,413,155 | ||
| Previous Close | 17.08 | 94.03 | 24.15 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 90.29 | 22.71 | ||
| 20-Day Raw Stochastic | 18.18% | 54.65% | 74.82% | ||
| 20-Day Relative Strength | 41.27 | 52.49 | 60.84 | ||
| Weighted Alpha | -0.70 | +17.70 | +47.12 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | -3.54% since 05/18/26 | +1.68% since 05/18/26 | ||
| Low | 16.72 on 10/12/18 | 90.36 on 05/26/26 | 23.04 on 05/19/26 | ||
| High | 17.43 on 10/18/18 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | +3.36% since 04/24/26 | +9.53% since 04/24/26 | ||
| Low | 16.52 on 10/11/18 | 83.66 on 05/07/26 | 21.48 on 05/11/26 | ||
| High | 18.17 on 10/01/18 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +7.64% since 02/26/26 | +14.26% since 02/26/26 | ||
| Low | 16.52 on 10/11/18 | 81.25 on 04/17/26 | 20.57 on 02/27/26 | ||
| High | 19.19 on 08/06/18 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +26.47% since 11/26/25 | +35.87% since 11/26/25 | ||
| Low | 15.18 on 04/26/18 | 70.41 on 01/08/26 | 17.30 on 11/28/25 | ||
| High | 19.19 on 08/06/18 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 59,242,004 | 17,038,598 | ||
| Shares Outstanding, K | 1,158,210 | 630,033 | 705,532 | ||
| Annual Sales | 40,523,000,000 | 33,629,000,000 | 44,262,000,000 | ||
| Annual Net Income | 915,000,000 | 3,393,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 14,118,000,000 | 9,618,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 342,000,000 | 774,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.91 | 0.78 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 1.30 on 04/28/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 11/06/18 | 08/03/26 | 08/14/26 | ||
| Most Recent Dividend | 0.305 on 08/03/18 | 1.070 on 05/04/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 08/03/18 | 05/04/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 16.31 | 15.38 | ||