Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | OKE | PAA | ||
| Company | Energy Transfer Equity LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.94 | 73.46 | 18.00 | ||
| High | 17.43 | 74.49 | 18.20 | ||
| Low | 16.78 | 72.55 | 17.86 | ||
| Latest | 16.82 | 74.71 | 18.23 | ||
| Change | -0.26 | +1.21 | +0.27 | ||
| % Change | -1.52% | +1.65% | +1.50% | ||
| Volume | 29,571,000 | 1,003,956 | 1,451,005 | ||
| 20-Day Average Volume | 8,117,415 | 3,449,534 | 2,689,834 | ||
| Previous Close | 17.08 | 73.50 | 17.96 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 73.57 | 17.71 | ||
| 20-Day Raw Stochastic | 18.18% | 59.02% | 95.95% | ||
| 20-Day Relative Strength | 41.27 | 56.89 | 63.89 | ||
| Weighted Alpha | -0.70 | -23.51 | +4.79 | ||
| Today's Opinion | N/A | 8% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | +1.49% since 12/24/25 | +2.37% since 12/24/25 | ||
| Low | 16.72 on 10/12/18 | 72.36 on 12/26/25 | 17.53 on 12/26/25 | ||
| High | 17.43 on 10/18/18 | 74.45 on 01/02/26 | 18.19 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | +1.68% since 12/02/25 | +4.43% since 12/02/25 | ||
| Low | 16.52 on 10/11/18 | 70.70 on 12/17/25 | 17.33 on 12/10/25 | ||
| High | 18.17 on 10/01/18 | 76.85 on 12/05/25 | 18.19 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +2.57% since 10/02/25 | +7.14% since 10/02/25 | ||
| Low | 16.52 on 10/11/18 | 64.02 on 11/04/25 | 15.69 on 10/14/25 | ||
| High | 19.19 on 08/06/18 | 76.85 on 12/05/25 | 18.19 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | -9.51% since 07/02/25 | -1.25% since 07/02/25 | ||
| Low | 15.18 on 04/26/18 | 64.02 on 11/04/25 | 15.69 on 10/14/25 | ||
| High | 19.19 on 08/06/18 | 83.91 on 07/18/25 | 19.17 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 46,248,552 | 12,670,744 | ||
| Shares Outstanding, K | 1,158,210 | 629,232 | 705,498 | ||
| Annual Sales | 40,523,000,000 | 21,698,000,000 | 50,073,000,000 | ||
| Annual Net Income | 915,000,000 | 3,035,000,000 | 772,000,000 | ||
| Last Quarter Sales | 14,118,000,000 | 8,634,000,000 | 11,578,000,000 | ||
| Last Quarter Net Income | 342,000,000 | 939,000,000 | 441,000,000 | ||
| 60-Month Beta | 1.91 | 0.95 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 1.49 on 10/28/25 | 0.39 on 11/05/25 | ||
| Latest Earnings Date | 11/06/18 | 02/23/26 | 02/06/26 | ||
| Most Recent Dividend | 0.305 on 08/03/18 | 1.030 on 11/03/25 | 0.380 on 10/31/25 | ||
| Next Ex-Dividends Date | 08/03/18 | 11/03/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 13.57 | 11.46 | ||