Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | OKE | PAA | ||
| Company | Energy Transfer Equity LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.94 | 93.56 | 24.42 | ||
| High | 17.43 | 93.98 | 24.62 | ||
| Low | 16.78 | 91.61 | 24.10 | ||
| Latest | 16.82 | 91.83 | 24.29 | ||
| Change | -0.26 | -1.73 | -0.02 | ||
| % Change | -1.52% | -1.85% | -0.08% | ||
| Volume | 29,571,000 | 3,481,028 | 1,978,408 | ||
| 20-Day Average Volume | 8,117,415 | 3,494,036 | 1,792,685 | ||
| Previous Close | 17.08 | 93.56 | 24.31 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 89.95 | 22.83 | ||
| 20-Day Raw Stochastic | 18.18% | 67.23% | 90.03% | ||
| 20-Day Relative Strength | 41.27 | 54.64 | 64.93 | ||
| Weighted Alpha | -0.70 | +17.88 | +37.45 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | -0.08% since 07/14/26 | +2.84% since 07/14/26 | ||
| Low | 16.72 on 10/12/18 | 90.20 on 07/15/26 | 23.30 on 07/16/26 | ||
| High | 17.43 on 10/18/18 | 94.94 on 07/20/26 | 24.62 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | +8.00% since 06/18/26 | +13.82% since 06/18/26 | ||
| Low | 16.52 on 10/11/18 | 84.15 on 06/22/26 | 21.11 on 06/22/26 | ||
| High | 18.17 on 10/01/18 | 94.94 on 07/20/26 | 24.62 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +8.43% since 04/21/26 | +15.34% since 04/21/26 | ||
| Low | 16.52 on 10/11/18 | 83.08 on 06/18/26 | 20.96 on 06/18/26 | ||
| High | 19.19 on 08/06/18 | 96.07 on 05/20/26 | 24.62 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +21.12% since 01/21/26 | +27.11% since 01/21/26 | ||
| Low | 15.18 on 04/26/18 | 75.29 on 02/02/26 | 18.85 on 01/30/26 | ||
| High | 19.19 on 08/06/18 | 96.07 on 05/20/26 | 24.62 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 58,956,552 | 17,151,482 | ||
| Shares Outstanding, K | 1,158,210 | 630,147 | 705,532 | ||
| Annual Sales | 40,523,000,000 | 33,629,000,000 | 44,262,000,000 | ||
| Annual Net Income | 915,000,000 | 3,393,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 14,118,000,000 | 9,618,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 342,000,000 | 774,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.91 | 0.73 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 1.30 on 04/28/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 11/06/18 | 08/03/26 | 08/07/26 | ||
| Most Recent Dividend | 0.305 on 08/03/18 | 1.070 on 05/04/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 08/03/18 | 08/03/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 16.46 | 15.50 | ||