Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | OKE | PAA | ||
| Company | Energy Transfer Equity LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.94 | 94.58 | 22.73 | ||
| High | 17.43 | 95.21 | 22.73 | ||
| Low | 16.78 | 92.50 | 22.33 | ||
| Latest | 16.82 | 92.96 | 22.47 | ||
| Change | -0.26 | -1.00 | +0.03 | ||
| % Change | -1.52% | -1.06% | +0.13% | ||
| Volume | 29,571,000 | 4,974,000 | 2,318,400 | ||
| 20-Day Average Volume | 8,117,415 | 5,285,670 | 4,147,460 | ||
| Previous Close | 17.08 | 93.96 | 22.44 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 87.89 | 21.78 | ||
| 20-Day Raw Stochastic | 18.18% | 79.79% | 82.51% | ||
| 20-Day Relative Strength | 41.27 | 67.69 | 67.85 | ||
| Weighted Alpha | -0.70 | +24.16 | +38.08 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | +3.38% since 03/23/26 | +3.17% since 03/23/26 | ||
| Low | 16.72 on 10/12/18 | 89.88 on 03/25/26 | 21.87 on 03/24/26 | ||
| High | 17.43 on 10/18/18 | 95.30 on 03/27/26 | 22.79 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | +12.31% since 02/27/26 | +7.46% since 02/27/26 | ||
| Low | 16.52 on 10/11/18 | 82.78 on 03/02/26 | 20.96 on 03/11/26 | ||
| High | 18.17 on 10/01/18 | 95.30 on 03/27/26 | 22.79 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +27.60% since 12/26/25 | +27.31% since 12/26/25 | ||
| Low | 16.52 on 10/11/18 | 70.41 on 01/08/26 | 17.59 on 12/29/25 | ||
| High | 19.19 on 08/06/18 | 95.30 on 03/27/26 | 22.79 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +25.81% since 09/26/25 | +26.81% since 09/26/25 | ||
| Low | 15.18 on 04/26/18 | 64.02 on 11/04/25 | 15.69 on 10/14/25 | ||
| High | 19.19 on 08/06/18 | 95.30 on 03/27/26 | 22.79 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 59,174,504 | 15,832,138 | ||
| Shares Outstanding, K | 1,158,210 | 629,784 | 705,532 | ||
| Annual Sales | 40,523,000,000 | 33,629,000,000 | 44,262,000,000 | ||
| Annual Net Income | 915,000,000 | 3,393,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 14,118,000,000 | 9,065,000,000 | 10,031,000,000 | ||
| Last Quarter Net Income | 342,000,000 | 977,000,000 | 341,000,000 | ||
| 60-Month Beta | 1.91 | 0.93 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 1.55 on 02/23/26 | 0.40 on 02/06/26 | ||
| Latest Earnings Date | 11/06/18 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.305 on 08/03/18 | 1.070 on 02/02/26 | 0.417 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/03/18 | 02/02/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 17.26 | 14.62 | ||