Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | HD | LOW | WSM | SGI |
| Company | Ethan Allen Interiors Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.88 | 355.60 | 250.12 | 181.92 | 78.67 |
| High | 21.94 | 356.49 | 250.12 | 183.15 | 78.78 |
| Low | 21.45 | 345.64 | 243.59 | 176.60 | 75.96 |
| Latest | 21.70 | 349.27 | 246.79 | 184.24 | 78.62 |
| Change | -0.53 | -8.65 | -5.10 | -2.28 | -1.38 |
| % Change | -2.38% | -2.42% | -2.02% | -1.22% | -1.72% |
| Volume | 303,608 | 2,055,267 | 1,142,139 | 617,686 | 1,574,441 |
| 20-Day Average Volume | 335,012 | 3,881,961 | 2,815,611 | 999,686 | 2,262,106 |
| Previous Close | 22.23 | 357.92 | 251.89 | 186.52 | 80.00 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 376.84 | 270.68 | 205.87 | 89.10 |
| 20-Day Raw Stochastic | 3.99% | 3.40% | 3.10% | 12.98% | 9.02% |
| 20-Day Relative Strength | 36.09 | 36.13 | 35.14 | 36.63 | 35.58 |
| Weighted Alpha | -24.67 | -5.87 | +6.16 | +5.14 | +24.30 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 03/02/26 | -6.31% since 03/02/26 | -4.67% since 03/02/26 | -9.36% since 03/02/26 | -10.68% since 03/02/26 |
| Low | 21.45 on 03/09/26 | 345.64 on 03/09/26 | 243.63 on 03/09/26 | 176.61 on 03/09/26 | 76.05 on 03/09/26 |
| High | 22.82 on 03/04/26 | 369.57 on 03/04/26 | 258.98 on 03/03/26 | 203.06 on 03/04/26 | 87.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | -12.27% since 02/09/26 | -8.82% since 02/09/26 | -11.46% since 02/09/26 | -16.12% since 02/09/26 | -19.48% since 02/09/26 |
| Low | 21.45 on 03/09/26 | 345.64 on 03/09/26 | 243.63 on 03/09/26 | 176.61 on 03/09/26 | 76.05 on 03/09/26 |
| High | 24.96 on 02/10/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 3-Month | |||||
| %Chg | -9.85% since 12/09/25 | +0.62% since 12/09/25 | +1.03% since 12/09/25 | +1.12% since 12/09/25 | -13.38% since 12/09/25 |
| Low | 21.45 on 03/09/26 | 337.71 on 01/06/26 | 239.54 on 12/23/25 | 176.61 on 03/09/26 | 76.05 on 03/09/26 |
| High | 25.26 on 12/12/25 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | -26.44% since 09/09/25 | -16.36% since 09/09/25 | -8.87% since 09/09/25 | -9.94% since 09/09/25 | -7.47% since 09/09/25 |
| Low | 21.45 on 03/09/26 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 76.05 on 03/09/26 |
| High | 30.11 on 09/17/25 | 426.75 on 09/17/25 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 565,664 | 356,313,312 | 141,297,936 | 22,266,942 | 16,827,280 |
| Shares Outstanding, K | 25,446 | 995,511 | 560,951 | 119,381 | 210,341 |
| Annual Sales | 614,650,000 | 164,683,000,000 | 86,286,000,000 | 7,711,540,000 | 7,476,500,000 |
| Annual Net Income | 51,600,000 | 14,156,000,000 | 6,654,000,000 | 1,125,250,000 | 384,100,000 |
| Last Quarter Sales | 149,920,000 | 38,198,000,000 | 20,584,000,000 | 1,882,810,000 | 1,868,400,000 |
| Last Quarter Net Income | 11,740,000 | 2,571,000,000 | 1,616,000,000 | 241,590,000 | 140,800,000 |
| 60-Month Beta | 1.19 | 1.09 | 0.98 | 1.64 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/28/26 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 1.96 on 11/19/25 | 0.72 on 02/17/26 |
| Latest Earnings Date | 05/04/26 | 05/19/26 | 05/20/26 | 03/18/26 | 05/14/26 |
| Most Recent Dividend | 0.390 on 02/11/26 | 2.300 on 12/04/25 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | 02/11/26 | 03/12/26 | 01/21/26 | 01/16/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 24.60 | 20.73 | 21.30 | 30.68 |