Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | HD | LOW | WSM | SGI |
| Company | Ethan Allen Interiors Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.22 | 339.52 | 209.31 | 218.90 | 72.71 |
| High | 22.33 | 341.74 | 210.80 | 221.90 | 73.57 |
| Low | 21.79 | 336.57 | 207.55 | 218.09 | 70.80 |
| Latest | 22.23 | 337.74 | 207.68 | 220.34 | 72.26 |
| Change | +0.10 | +0.63 | -0.02 | +3.69 | +0.50 |
| % Change | +0.45% | +0.19% | -0.01% | +1.70% | +0.70% |
| Volume | 310,100 | 2,807,300 | 3,032,600 | 741,600 | 1,460,300 |
| 20-Day Average Volume | 759,510 | 4,945,355 | 3,027,220 | 1,273,780 | 2,893,545 |
| Previous Close | 22.13 | 337.11 | 207.70 | 216.65 | 71.76 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.72 | 340.88 | 218.23 | 226.89 | 75.47 |
| 20-Day Raw Stochastic | 60.26% | 43.17% | 4.17% | 20.20% | 16.28% |
| 20-Day Relative Strength | 56.41 | 52.04 | 40.20 | 53.61 | 47.27 |
| Weighted Alpha | -20.24 | -7.85 | -13.32 | +28.71 | -8.94 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 07/07/26 | -2.16% since 07/07/26 | -5.98% since 07/07/26 | -0.97% since 07/07/26 | -3.42% since 07/07/26 |
| Low | 20.91 on 07/08/26 | 330.66 on 07/08/26 | 206.76 on 07/13/26 | 214.18 on 07/13/26 | 70.80 on 07/14/26 |
| High | 22.33 on 07/14/26 | 345.11 on 07/13/26 | 217.08 on 07/08/26 | 224.69 on 07/10/26 | 76.49 on 07/10/26 |
| 1-Month | |||||
| %Chg | +3.01% since 06/12/26 | +2.85% since 06/12/26 | -5.93% since 06/12/26 | -1.43% since 06/12/26 | +0.01% since 06/12/26 |
| Low | 20.85 on 06/22/26 | 321.70 on 06/23/26 | 206.76 on 07/13/26 | 214.18 on 07/13/26 | 70.80 on 07/14/26 |
| High | 23.14 on 06/24/26 | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 244.65 on 06/25/26 | 79.77 on 06/26/26 |
| 3-Month | |||||
| %Chg | -1.02% since 04/14/26 | -1.45% since 04/14/26 | -16.41% since 04/14/26 | +13.67% since 04/14/26 | -11.71% since 04/14/26 |
| Low | 18.28 on 05/13/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 23.15 on 04/21/26 | 358.85 on 07/06/26 | 257.10 on 04/21/26 | 244.65 on 06/25/26 | 86.42 on 04/17/26 |
| 6-Month | |||||
| %Chg | -7.99% since 01/14/26 | -10.16% since 01/14/26 | -24.47% since 01/14/26 | +6.62% since 01/14/26 | -21.11% since 01/14/26 |
| Low | 18.28 on 05/13/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 25.14 on 01/22/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 244.65 on 06/25/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 565,664 | 336,766,272 | 116,447,616 | 25,944,376 | 15,200,976 |
| Shares Outstanding, K | 25,446 | 997,117 | 560,707 | 117,747 | 210,365 |
| Annual Sales | 614,650,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 51,600,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 135,840,000 | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,801,500,000 |
| Last Quarter Net Income | 5,930,000 | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 104,200,000 |
| 60-Month Beta | 1.01 | 0.95 | 0.86 | 1.49 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | 0.390 on 05/13/26 | 2.330 on 06/04/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 05/21/26 |
| Next Ex-Dividends Date | 05/13/26 | 06/04/26 | 07/22/26 | 07/17/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 23.14 | 16.75 | 24.26 | 25.72 |