Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | HD | LOW | WSM | SGI |
| Company | Ethan Allen Interiors Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.63 | 314.50 | 217.22 | 192.70 | 67.40 |
| High | 19.83 | 314.96 | 217.22 | 193.95 | 67.83 |
| Low | 19.63 | 311.46 | 213.57 | 191.20 | 66.48 |
| Latest | 19.74 | 313.07 | 215.03 | 192.50 | 66.89 |
| Change | +0.02 | -0.71 | -2.38 | +0.56 | -0.37 |
| % Change | +0.10% | -0.23% | -1.09% | +0.29% | -0.55% |
| Volume | 285,100 | 2,966,800 | 2,801,600 | 1,001,500 | 2,461,700 |
| 20-Day Average Volume | 512,230 | 5,098,065 | 2,931,910 | 1,252,375 | 3,412,445 |
| Previous Close | 19.72 | 313.78 | 217.41 | 191.94 | 67.26 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 314.69 | 226.69 | 180.06 | 69.83 |
| 20-Day Raw Stochastic | 32.37% | 49.65% | 18.08% | 94.04% | 32.45% |
| 20-Day Relative Strength | 39.80 | 43.88 | 36.66 | 56.21 | 41.76 |
| Weighted Alpha | -29.46 | -18.71 | -10.52 | +15.68 | -10.58 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 80% Sell | 32% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 05/15/26 | +5.23% since 05/15/26 | -1.55% since 05/15/26 | +14.15% since 05/15/26 | +6.72% since 05/15/26 |
| Low | 18.88 on 05/18/26 | 289.10 on 05/19/26 | 208.00 on 05/20/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 19.93 on 05/21/26 | 314.96 on 05/22/26 | 222.65 on 05/18/26 | 193.98 on 05/21/26 | 67.83 on 05/22/26 |
| 1-Month | |||||
| %Chg | -12.81% since 04/22/26 | -7.78% since 04/22/26 | -12.30% since 04/22/26 | -2.43% since 04/22/26 | -16.05% since 04/22/26 |
| Low | 18.28 on 05/13/26 | 289.10 on 05/19/26 | 208.00 on 05/20/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 22.79 on 04/28/26 | 340.83 on 04/23/26 | 247.62 on 04/23/26 | 198.79 on 04/23/26 | 80.62 on 04/23/26 |
| 3-Month | |||||
| %Chg | -16.36% since 02/20/26 | -18.10% since 02/20/26 | -23.30% since 02/20/26 | -10.41% since 02/20/26 | -26.66% since 02/20/26 |
| Low | 18.28 on 05/13/26 | 289.10 on 05/19/26 | 208.00 on 05/20/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 23.56 on 02/23/26 | 394.35 on 02/24/26 | 281.98 on 02/23/26 | 214.24 on 02/26/26 | 91.15 on 02/26/26 |
| 6-Month | |||||
| %Chg | -14.25% since 11/21/25 | -8.81% since 11/21/25 | -8.22% since 11/21/25 | +8.19% since 11/21/25 | -23.44% since 11/21/25 |
| Low | 18.28 on 05/13/26 | 289.10 on 05/19/26 | 208.00 on 05/20/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 25.26 on 12/12/25 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,304 | 311,826,496 | 120,430,336 | 22,665,524 | 14,069,710 |
| Shares Outstanding, K | 25,446 | 996,028 | 560,063 | 117,743 | 210,341 |
| Annual Sales | 614,650,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 51,600,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 135,840,000 | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,801,500,000 |
| Last Quarter Net Income | 5,930,000 | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 104,200,000 |
| 60-Month Beta | 1.04 | 1.00 | 0.91 | 1.49 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | 0.390 on 05/13/26 | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 05/21/26 |
| Next Ex-Dividends Date | 05/13/26 | 06/04/26 | 04/22/26 | 01/16/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 21.54 | 17.53 | 21.49 | 24.11 |