Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | ALH | HVT.A | ||
| Company | Ethan Allen Interiors Inc | Alliance Laundry Holdings Inc | Haverty Furn Cl A SC | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.88 | 25.98 | 23.91 | ||
| High | 22.99 | 26.20 | 23.91 | ||
| Low | 22.53 | 24.80 | 23.91 | ||
| Latest | 22.61 | 24.89 | 23.91 | ||
| Change | -0.20 | -0.91 | +0.81 | ||
| % Change | -0.88% | -3.53% | +3.48% | ||
| Volume | 158,701 | 361,868 | 400 | ||
| 20-Day Average Volume | 356,183 | 1,198,407 | 6,635 | ||
| Previous Close | 22.81 | 25.80 | 23.10 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.27 | 22.93 | 24.94 | ||
| 20-Day Raw Stochastic | 68.97% | 77.47% | 25.70% | ||
| 20-Day Relative Strength | 50.41 | 60.32 | 48.59 | ||
| Weighted Alpha | -21.20 | +2.76 | +30.04 | ||
| Today's Opinion | 80% Sell | N/A | N/A | ||
| Previous Opinion | 64% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/15/26 | -0.52% since 04/15/26 | +1.98% since 03/17/26 | ||
| Low | 22.11 on 04/16/26 | 24.19 on 04/16/26 | 22.11 on 03/19/26 | ||
| High | 23.15 on 04/21/26 | 26.51 on 04/21/26 | 23.91 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/20/26 | +28.59% since 03/20/26 | +0.78% since 03/20/26 | ||
| Low | 21.20 on 04/07/26 | 19.16 on 03/24/26 | 23.10 on 04/20/26 | ||
| High | 23.15 on 04/21/26 | 26.51 on 04/21/26 | 23.91 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.02% since 01/22/26 | +13.41% since 01/22/26 | -8.79% since 01/21/26 | ||
| Low | 21.20 on 04/07/26 | 18.64 on 03/20/26 | 22.11 on 03/19/26 | ||
| High | 24.96 on 02/10/26 | 26.51 on 04/21/26 | 44.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -17.96% since 10/22/25 | -6.61% since 10/22/25 | +17.87% since 10/09/25 | ||
| Low | 21.20 on 04/07/26 | 18.64 on 03/20/26 | 21.80 on 11/04/25 | ||
| High | 28.21 on 10/28/25 | 27.48 on 11/13/25 | 44.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 580,423 | 5,106,981 | 385,922 | ||
| Shares Outstanding, K | 25,446 | 197,945 | 16,144 | ||
| Annual Sales | 614,650,000 | 1,709,240,000 | 758,995,000 | ||
| Annual Net Income | 51,600,000 | 101,760,000 | 19,730,000 | ||
| Last Quarter Sales | 149,920,000 | 434,870,000 | 201,919,000 | ||
| Last Quarter Net Income | 11,740,000 | 20,600,000 | 8,534,000 | ||
| 60-Month Beta | 1.16 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/28/26 | 0.24 on 03/12/26 | 0.50 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 06/11/26 | 04/29/26 | ||
| Most Recent Dividend | 0.390 on 02/11/26 | N/A | 0.310 on 03/10/26 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 0.00 | 19.74 | ||