Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | TPX | HVT | ||
| Company | Ethan Allen Interiors Inc | Tempur-Pedic International Inc | Haverty Furniture Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.64 | 51.50 | 28.70 | ||
| High | 29.88 | 51.97 | 28.97 | ||
| Low | 29.28 | 50.29 | 28.04 | ||
| Last | 29.43 | 50.38 | 28.71 | ||
| Change | +0.37 | -0.04 | +0.19 | ||
| % Change | +1.27% | -0.08% | +0.67% | ||
| Volume | 207,900 | 1,444,000 | 146,400 | ||
| 20-Day Average Volume | 239,080 | 1,566,165 | 92,940 | ||
| Previous Close | 29.06 | 50.42 | 28.52 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 50.50 | 30.98 | ||
| 20-Day Raw Stochastic | 23.67% | 34.31% | 25.22% | ||
| 20-Day Relative Strength | 41.92% | 45.29% | 36.82% | ||
| Weighted Alpha | +3.87 | +33.47 | -0.86 | ||
| Today's Opinion | 24% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/26/24 | +0.92% since 04/26/24 | -8.27% since 04/26/24 | ||
| Low | 27.94 on 05/01/24 | 49.10 on 05/02/24 | 27.25 on 05/02/24 | ||
| High | 29.88 on 05/03/24 | 51.97 on 05/03/24 | 31.67 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.60% since 04/03/24 | -5.76% since 04/03/24 | -9.69% since 04/03/24 | ||
| Low | 27.94 on 05/01/24 | 48.38 on 04/19/24 | 27.25 on 05/02/24 | ||
| High | 34.22 on 04/23/24 | 54.31 on 04/04/24 | 33.04 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -1.51% since 02/02/24 | +0.18% since 02/02/24 | -15.88% since 02/02/24 | ||
| Low | 27.94 on 05/01/24 | 48.38 on 04/19/24 | 27.25 on 05/02/24 | ||
| High | 34.67 on 04/01/24 | 57.13 on 03/28/24 | 37.05 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +8.20% since 11/03/23 | +29.01% since 11/03/23 | -2.18% since 11/03/23 | ||
| Low | 25.33 on 11/13/23 | 36.12 on 11/10/23 | 27.25 on 05/02/24 | ||
| High | 34.67 on 04/01/24 | 57.13 on 03/28/24 | 37.05 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 738,473 | 8,753,568 | 460,484 | ||
| Shares Outstanding, K | 25,412 | 173,613 | 16,146 | ||
| Annual Sales | 791,380,000 | 4,925,400,000 | 862,130,000 | ||
| Annual Net Income | 105,810,000 | 368,100,000 | 56,320,000 | ||
| Last Quarter Sales | 146,420,000 | 1,170,500,000 | 210,740,000 | ||
| Last Quarter Net Income | 12,950,000 | 77,100,000 | 15,000,000 | ||
| 60-Month Beta | 1.25 | 1.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 0.53 on 02/08/24 | 0.89 on 02/21/24 | ||
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | 0.390 on 05/06/24 | 0.130 on 02/21/24 | 0.300 on 03/08/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 02/21/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 20.75 | 11.28 | ||