Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | ALH | SUPX | ||
| Company | Ethan Allen Interiors Inc | Alliance Laundry Holdings Inc | Superx AI Technology Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.41 | 23.93 | 14.10 | ||
| High | 23.76 | 24.28 | 14.26 | ||
| Low | 23.17 | 23.57 | 13.61 | ||
| Latest | 23.60 | 23.65 | 13.65 | ||
| Change | +0.23 | -0.30 | -0.45 | ||
| % Change | +0.98% | -1.25% | -3.19% | ||
| Volume | 476,500 | 375,100 | 137,600 | ||
| 20-Day Average Volume | 449,870 | 567,050 | 424,045 | ||
| Previous Close | 23.37 | 23.95 | 14.10 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 22.97 | 15.16 | ||
| 20-Day Raw Stochastic | 49.63% | 62.37% | 12.12% | ||
| 20-Day Relative Strength | 47.73 | 56.32 | 41.51 | ||
| Weighted Alpha | -18.94 | N/A | +0.23 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 02/12/26 | +0.90% since 02/12/26 | -16.67% since 02/12/26 | ||
| Low | 23.13 on 02/19/26 | 22.94 on 02/17/26 | 13.60 on 02/19/26 | ||
| High | 23.99 on 02/17/26 | 24.28 on 02/20/26 | 15.98 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 01/20/26 | +7.99% since 01/20/26 | +0.81% since 01/20/26 | ||
| Low | 22.26 on 01/30/26 | 21.08 on 01/21/26 | 12.00 on 01/22/26 | ||
| High | 25.14 on 01/22/26 | 25.11 on 02/12/26 | 21.99 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 11/20/25 | +3.37% since 11/20/25 | -64.77% since 11/20/25 | ||
| Low | 22.26 on 01/30/26 | 20.10 on 01/02/26 | 12.00 on 01/22/26 | ||
| High | 25.26 on 12/12/25 | 25.22 on 11/21/25 | 38.58 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -18.90% since 08/20/25 | N/A since 10/09/25 | -58.38% since 08/20/25 | ||
| Low | 21.67 on 11/18/25 | 20.10 on 01/02/26 | 12.00 on 01/22/26 | ||
| High | 31.41 on 08/25/25 | 27.48 on 11/13/25 | 76.50 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,525 | 4,668,510 | 430,057 | ||
| Shares Outstanding, K | 25,446 | 197,400 | 31,506 | ||
| Annual Sales | 614,650,000 | 1,508,440,000 | 3,600,000 | ||
| Annual Net Income | 51,600,000 | 98,319,000 | -21,210,000 | ||
| Last Quarter Sales | 149,920,000 | 437,610,000 | N/A | ||
| Last Quarter Net Income | 11,740,000 | 32,900,000 | N/A | ||
| 60-Month Beta | 1.20 | N/A | -3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/28/26 | 0.28 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/04/26 | 03/12/26 | 05/14/14 | ||
| Most Recent Dividend | 0.390 on 02/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | ||