Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | ALH | HVT.A | ||
| Company | Ethan Allen Interiors Inc | Alliance Laundry Holdings Inc | Haverty Furn Cl A SC | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.06 | 21.10 | 23.72 | ||
| High | 22.48 | 21.47 | 23.72 | ||
| Low | 21.86 | 20.71 | 23.72 | ||
| Latest | 22.25 | 21.15 | 23.72 | ||
| Change | -0.07 | -0.31 | +1.60 | ||
| % Change | -0.31% | -1.44% | +7.26% | ||
| Volume | 105,238 | 431,462 | 3,100 | ||
| 20-Day Average Volume | 376,221 | 1,109,108 | 7,085 | ||
| Previous Close | 22.32 | 21.46 | 22.11 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 20.25 | 25.39 | ||
| 20-Day Raw Stochastic | 56.30% | 82.00% | 23.04% | ||
| 20-Day Relative Strength | 44.15 | 51.21 | 48.07 | ||
| Weighted Alpha | -20.04 | N/A | +5.23 | ||
| Today's Opinion | 96% Sell | N/A | N/A | ||
| Previous Opinion | 88% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 03/26/26 | +8.48% since 03/26/26 | -3.22% since 03/12/26 | ||
| Low | 21.86 on 04/02/26 | 19.23 on 03/27/26 | 22.11 on 03/19/26 | ||
| High | 22.71 on 04/01/26 | 21.69 on 04/01/26 | 23.85 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/02/26 | -5.14% since 03/02/26 | -18.35% since 02/20/26 | ||
| Low | 21.45 on 03/09/26 | 18.64 on 03/20/26 | 22.11 on 03/19/26 | ||
| High | 22.82 on 03/04/26 | 22.57 on 03/04/26 | 29.04 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 01/02/26 | -0.40% since 01/02/26 | -9.26% since 12/19/25 | ||
| Low | 21.45 on 03/09/26 | 18.64 on 03/20/26 | 22.11 on 03/19/26 | ||
| High | 25.14 on 01/22/26 | 25.11 on 02/12/26 | 44.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -22.91% since 10/02/25 | N/A since 10/09/25 | +7.77% since 09/15/25 | ||
| Low | 21.45 on 03/09/26 | 18.64 on 03/20/26 | 20.28 on 10/09/25 | ||
| High | 29.30 on 10/03/25 | 27.48 on 11/13/25 | 44.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,955 | 4,247,900 | 385,853 | ||
| Shares Outstanding, K | 25,446 | 197,945 | 16,267 | ||
| Annual Sales | 614,650,000 | 1,709,240,000 | 758,995,000 | ||
| Annual Net Income | 51,600,000 | 101,760,000 | 19,730,000 | ||
| Last Quarter Sales | 149,920,000 | 434,870,000 | 201,919,000 | ||
| Last Quarter Net Income | 11,740,000 | 20,600,000 | 8,534,000 | ||
| 60-Month Beta | 1.16 | N/A | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/28/26 | 0.24 on 03/12/26 | 0.50 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 06/11/26 | 04/29/26 | ||
| Most Recent Dividend | 0.390 on 02/11/26 | N/A | 0.310 on 03/10/26 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 0.00 | 18.90 | ||