Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | ALH | HVT.A | ||
| Company | Ethan Allen Interiors Inc | Alliance Laundry Holdings Inc | Haverty Furn Cl A SC | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.22 | 26.18 | 28.60 | ||
| High | 22.33 | 26.36 | 28.60 | ||
| Low | 21.79 | 25.78 | 28.60 | ||
| Latest | 22.23 | 25.84 | 28.60 | ||
| Change | +0.10 | -0.02 | -1.35 | ||
| % Change | +0.45% | -0.08% | -4.51% | ||
| Volume | 310,100 | 361,400 | 500 | ||
| 20-Day Average Volume | 759,510 | 663,795 | 3,205 | ||
| Previous Close | 22.13 | 25.86 | 29.95 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.72 | 26.12 | 25.06 | ||
| 20-Day Raw Stochastic | 60.26% | 37.80% | 79.54% | ||
| 20-Day Relative Strength | 56.41 | 51.89 | 55.80 | ||
| Weighted Alpha | -20.24 | +7.93 | +27.26 | ||
| Today's Opinion | 8% Sell | N/A | N/A | ||
| Previous Opinion | 8% Sell | N/A | N/A | ||
| Last Month's Opinion | 40% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 07/07/26 | -0.35% since 07/07/26 | -6.08% since 06/18/26 | ||
| Low | 20.91 on 07/08/26 | 25.05 on 07/08/26 | 26.92 on 06/23/26 | ||
| High | 22.33 on 07/14/26 | 26.48 on 07/10/26 | 30.08 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 06/12/26 | +1.65% since 06/12/26 | +19.12% since 06/05/26 | ||
| Low | 20.85 on 06/22/26 | 25.05 on 07/08/26 | 23.25 on 06/10/26 | ||
| High | 23.14 on 06/24/26 | 27.14 on 06/22/26 | 30.45 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 04/14/26 | +3.44% since 04/14/26 | +20.57% since 03/20/26 | ||
| Low | 18.28 on 05/13/26 | 23.01 on 05/19/26 | 21.41 on 05/11/26 | ||
| High | 23.15 on 04/21/26 | 27.14 on 06/22/26 | 30.45 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 01/14/26 | +18.21% since 01/14/26 | +23.60% since 12/31/25 | ||
| Low | 18.28 on 05/13/26 | 18.64 on 03/20/26 | 21.41 on 05/11/26 | ||
| High | 25.14 on 01/22/26 | 27.14 on 06/22/26 | 44.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,120 | 5,136,029 | 460,317 | ||
| Shares Outstanding, K | 25,446 | 198,609 | 16,095 | ||
| Annual Sales | 614,650,000 | 1,709,240,000 | 758,995,000 | ||
| Annual Net Income | 51,600,000 | 101,760,000 | 19,730,000 | ||
| Last Quarter Sales | 135,840,000 | 426,890,000 | 189,050,000 | ||
| Last Quarter Net Income | 5,930,000 | 56,920,000 | 4,261,000 | ||
| 60-Month Beta | 1.01 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 0.31 on 05/12/26 | 0.26 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.390 on 05/13/26 | N/A | 0.310 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 0.00 | 24.96 | ||