Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | ALH | SUPX | ||
| Company | Ethan Allen Interiors Inc | Alliance Laundry Holdings Inc | Superx AI Technology Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.63 | 24.43 | 10.89 | ||
| High | 19.83 | 25.03 | 12.34 | ||
| Low | 19.63 | 23.85 | 10.47 | ||
| Latest | 19.74 | 24.77 | 12.26 | ||
| Change | +0.02 | +0.53 | +1.30 | ||
| % Change | +0.10% | +2.19% | +11.86% | ||
| Volume | 285,100 | 353,100 | 398,700 | ||
| 20-Day Average Volume | 512,230 | 725,310 | 278,200 | ||
| Previous Close | 19.72 | 24.24 | 10.96 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 24.90 | 8.92 | ||
| 20-Day Raw Stochastic | 32.37% | 51.46% | 98.50% | ||
| 20-Day Relative Strength | 39.80 | 54.18 | 62.46 | ||
| Weighted Alpha | -29.46 | +2.13 | -48.06 | ||
| Today's Opinion | 100% Sell | N/A | 24% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 05/15/26 | +3.94% since 05/15/26 | +16.32% since 05/15/26 | ||
| Low | 18.88 on 05/18/26 | 23.01 on 05/19/26 | 8.82 on 05/19/26 | ||
| High | 19.93 on 05/21/26 | 25.03 on 05/22/26 | 12.34 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.81% since 04/22/26 | +0.20% since 04/22/26 | +17.10% since 04/22/26 | ||
| Low | 18.28 on 05/13/26 | 23.01 on 05/19/26 | 7.00 on 05/05/26 | ||
| High | 22.79 on 04/28/26 | 26.43 on 05/12/26 | 12.34 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -16.36% since 02/20/26 | +4.74% since 02/20/26 | -10.18% since 02/20/26 | ||
| Low | 18.28 on 05/13/26 | 18.64 on 03/20/26 | 6.61 on 04/07/26 | ||
| High | 23.56 on 02/23/26 | 26.51 on 04/21/26 | 14.35 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -14.25% since 11/21/25 | +6.04% since 11/21/25 | -62.47% since 11/21/25 | ||
| Low | 18.28 on 05/13/26 | 18.64 on 03/20/26 | 6.61 on 04/07/26 | ||
| High | 25.26 on 12/12/25 | 26.51 on 04/21/26 | 31.46 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,304 | 4,919,545 | 386,264 | ||
| Shares Outstanding, K | 25,446 | 198,609 | 31,506 | ||
| Annual Sales | 614,650,000 | 1,709,240,000 | 3,600,000 | ||
| Annual Net Income | 51,600,000 | 101,760,000 | -21,210,000 | ||
| Last Quarter Sales | 135,840,000 | 426,890,000 | N/A | ||
| Last Quarter Net Income | 5,930,000 | 56,920,000 | N/A | ||
| 60-Month Beta | 1.04 | N/A | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 0.31 on 05/12/26 | N/A | ||
| Earnings Date | 07/29/26 | 08/11/26 | 05/14/14 | ||
| Most Recent Dividend | 0.390 on 05/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 0.00 | 0.00 | ||