Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | ALH | HVT.A | ||
| Company | Ethan Allen Interiors Inc | Alliance Laundry Holdings Inc | Haverty Furn Cl A SC | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.14 | 26.18 | 25.29 | ||
| High | 22.06 | 27.03 | 30.45 | ||
| Low | 21.03 | 26.18 | 25.29 | ||
| Latest | 21.17 | 26.89 | 30.45 | ||
| Change | +0.10 | +0.91 | +6.63 | ||
| % Change | +0.47% | +3.50% | +27.83% | ||
| Volume | 4,555,500 | 1,070,000 | 28,900 | ||
| 20-Day Average Volume | 722,920 | 601,735 | 4,025 | ||
| Previous Close | 21.07 | 25.98 | 23.82 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 25.44 | 23.89 | ||
| 20-Day Raw Stochastic | 67.22% | 95.65% | 100.00% | ||
| 20-Day Relative Strength | 51.74 | 61.78 | 60.99 | ||
| Weighted Alpha | -23.64 | +14.41 | +53.68 | ||
| Today's Opinion | 56% Sell | N/A | N/A | ||
| Previous Opinion | 56% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 06/11/26 | +4.06% since 06/11/26 | +26.82% since 06/05/26 | ||
| Low | 20.95 on 06/16/26 | 25.41 on 06/12/26 | 23.25 on 06/10/26 | ||
| High | 22.13 on 06/12/26 | 27.05 on 06/17/26 | 30.45 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 05/18/26 | +12.56% since 05/18/26 | +28.26% since 05/12/26 | ||
| Low | 18.90 on 05/20/26 | 23.01 on 05/19/26 | 23.25 on 06/10/26 | ||
| High | 22.16 on 06/11/26 | 27.05 on 06/17/26 | 30.45 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 03/18/26 | +34.65% since 03/18/26 | +29.91% since 03/17/26 | ||
| Low | 18.28 on 05/13/26 | 18.64 on 03/20/26 | 21.41 on 05/11/26 | ||
| High | 23.15 on 04/21/26 | 27.05 on 06/17/26 | 30.45 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -11.98% since 12/18/25 | +28.17% since 12/18/25 | +22.58% since 12/10/25 | ||
| Low | 18.28 on 05/13/26 | 18.64 on 03/20/26 | 21.41 on 05/11/26 | ||
| High | 25.14 on 01/22/26 | 27.05 on 06/17/26 | 44.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,692 | 5,340,596 | 490,092 | ||
| Shares Outstanding, K | 25,446 | 198,609 | 16,095 | ||
| Annual Sales | 614,650,000 | 1,709,240,000 | 758,995,000 | ||
| Annual Net Income | 51,600,000 | 101,760,000 | 19,730,000 | ||
| Last Quarter Sales | 135,840,000 | 426,890,000 | 189,050,000 | ||
| Last Quarter Net Income | 5,930,000 | 56,920,000 | 4,261,000 | ||
| 60-Month Beta | 1.02 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 0.31 on 05/12/26 | 0.26 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.390 on 05/13/26 | N/A | 0.310 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.17 | 0.00 | 19.85 | ||