Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | NE | RIG | VAL | PTEN |
| Company | Ensco Plc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.90 | 38.65 | 5.15 | 76.41 | 9.73 |
| High | 8.33 | 39.36 | 5.22 | 77.41 | 9.75 |
| Low | 6.90 | 38.10 | 5.04 | 74.94 | 9.48 |
| Latest | 8.27 | 38.33 | 5.11 | 76.36 | 9.59 |
| Change | +1.16 | -0.84 | -0.10 | -0.97 | -0.18 |
| % Change | +16.32% | -2.14% | -1.92% | -1.25% | -1.84% |
| Volume | 10,012,300 | 6,838,400 | 48,993,200 | 1,309,900 | 14,931,101 |
| 20-Day Average Volume | 6,042,910 | 1,639,350 | 31,143,850 | 936,480 | 9,847,325 |
| Previous Close | 7.11 | 39.17 | 5.21 | 77.33 | 9.77 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 44.27 | 5.78 | 85.93 | 10.96 |
| 20-Day Raw Stochastic | 49.37% | 2.34% | 8.33% | 8.72% | 9.45% |
| 20-Day Relative Strength | 47.56 | 29.48 | 35.27 | 35.23 | 37.73 |
| Weighted Alpha | -73.50 | +31.01 | +66.50 | +24.71 | +58.00 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | -8.04% since 06/18/26 | -3.77% since 06/18/26 | -2.80% since 06/18/26 | -4.48% since 06/18/26 |
| Low | 6.89 on 07/29/19 | 38.10 on 06/26/26 | 4.99 on 06/25/26 | 74.52 on 06/25/26 | 9.28 on 06/25/26 |
| High | 8.38 on 07/24/19 | 42.47 on 06/22/26 | 5.41 on 06/23/26 | 80.28 on 06/23/26 | 10.22 on 06/23/26 |
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | -23.37% since 05/26/26 | -21.14% since 05/26/26 | -20.73% since 05/26/26 | -20.87% since 05/26/26 |
| Low | 6.89 on 07/29/19 | 38.10 on 06/26/26 | 4.99 on 06/25/26 | 74.52 on 06/25/26 | 9.28 on 06/25/26 |
| High | 9.68 on 07/10/19 | 49.10 on 05/27/26 | 6.43 on 06/02/26 | 95.62 on 06/02/26 | 12.56 on 06/04/26 |
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | -23.08% since 03/26/26 | -25.83% since 03/26/26 | -25.09% since 03/26/26 | -14.83% since 03/26/26 |
| Low | 6.54 on 06/17/19 | 38.10 on 06/26/26 | 4.99 on 06/25/26 | 74.52 on 06/25/26 | 9.17 on 04/17/26 |
| High | 14.16 on 05/01/19 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +36.70% since 12/26/25 | +27.11% since 12/26/25 | +54.23% since 12/26/25 | +63.93% since 12/26/25 |
| Low | 6.54 on 06/17/19 | 27.88 on 01/02/26 | 4.02 on 12/29/25 | 49.34 on 12/29/25 | 5.86 on 12/29/25 |
| High | 19.56 on 02/19/19 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 6,249,417 | 5,816,658 | 5,355,257 | 3,708,868 |
| Shares Outstanding, K | 197,536 | 159,546 | 1,116,441 | 69,252 | 379,618 |
| Annual Sales | 1,705,400,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -639,700,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 405,900,000 | 785,690,000 | 1,081,000,000 | 465,400,000 | 1,117,330,000 |
| Last Quarter Net Income | -190,400,000 | 120,730,000 | 71,000,000 | -16,400,000 | -24,630,000 |
| 60-Month Beta | 2.22 | 0.89 | 1.28 | 0.91 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 |
| Earnings Date | 08/01/19 | 08/04/26 | 08/03/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 0.040 on 03/08/19 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividends Date | 03/08/19 | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.46 | 100.80 | 15.70 | 0.00 |