Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | NE | RIG | VAL | PTEN |
| Company | Ensco Plc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.90 | 46.59 | 5.87 | 88.04 | 12.70 |
| High | 8.33 | 46.80 | 5.87 | 88.04 | 12.70 |
| Low | 6.90 | 46.00 | 5.87 | 88.04 | 12.70 |
| Last | 8.27 | 46.60 | 5.87 | 88.04 | 12.70 |
| Change | +1.16 | +0.77 | -0.05 | unch | -0.09 |
| Percent Change | +16.32% | +1.68% | -0.84% | unch | -0.70% |
| Volume | 10,012,300 | 1,122,400 | 60,806 | 1,010 | 30,722 |
| 20-Day Average Volume | 6,042,910 | 1,087,250 | 38,707,941 | 1,008,370 | 7,056,061 |
| Previous | 7.11 | 45.83 | 5.92 | 88.04 | 12.79 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 44.72 | 5.74 | 85.54 | 11.71 |
| 20-Day Raw Stochastic | 49.37% | 85.82% | 73.27% | 77.86% | 92.79% |
| 20-Day Relative Strength | 47.56 | 58.31 | 56.18 | 57.94 | 63.07 |
| Weighted Alpha | -73.50 | +56.99 | +69.36 | +30.05 | +123.42 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | +1.61% since 08/25/26 | +4.82% since 08/26/26 | +5.31% since 08/26/26 | +8.09% since 08/26/26 |
| Low | 6.89 on 07/29/19 | 44.73 on 08/27/26 | 5.57 on 08/27/26 | 83.22 on 08/27/26 | 11.62 on 08/27/26 |
| High | 8.38 on 07/24/19 | 47.10 on 08/31/26 | 5.99 on 09/01/26 | 89.09 on 09/01/26 | 12.93 on 08/31/26 |
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +9.91% since 07/31/26 | +10.34% since 07/31/26 | +11.18% since 07/31/26 | +21.18% since 07/31/26 |
| Low | 6.89 on 07/29/19 | 39.40 on 08/05/26 | 5.05 on 08/04/26 | 75.32 on 08/04/26 | 9.52 on 08/05/26 |
| High | 9.68 on 07/10/19 | 47.79 on 08/21/26 | 6.14 on 08/21/26 | 91.22 on 08/21/26 | 12.93 on 08/31/26 |
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | -1.10% since 06/01/26 | -6.08% since 06/02/26 | -5.06% since 06/02/26 | +8.27% since 06/02/26 |
| Low | 6.54 on 06/17/19 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 14.16 on 05/01/19 | 47.95 on 06/02/26 | 6.36 on 06/03/26 | 94.36 on 06/03/26 | 12.93 on 08/31/26 |
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +2.58% since 02/27/26 | -6.08% since 03/02/26 | -4.92% since 03/02/26 | +43.99% since 03/02/26 |
| Low | 6.54 on 06/17/19 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 19.56 on 02/19/19 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 7,439,316 | 6,611,930 | 6,113,145 | 4,877,915 |
| Shares Outstanding, K | 197,536 | 159,642 | 1,116,880 | 69,436 | 381,385 |
| Annual Sales, $M | 1,705,400,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income, $M | -639,700,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Qtr Sales, $M | 405,900,000 | 719,690,000 | 966,000,000 | 539,200,000 | 1,227,970,000 |
| Last Qtr Income, $M | -190,400,000 | -36,680,000 | 170,000,000 | 50,400,000 | -19,600,000 |
| 60-Month Beta | 2.22 | 0.92 | 1.34 | 0.93 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | 0.00 on 07/29/26 |
| Latest Earnings Date | 08/01/19 | 10/26/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 0.040 on 03/08/19 | 0.500 on 09/03/26 | 0.150 on 08/21/15 | N/A | 0.100 on 09/01/26 |
| Next Ex-Dividend Date | 03/08/19 | 09/03/26 | 08/21/15 | 03/08/19 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.33 | 72.63 | 22.03 | 0.00 |