Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | NE | RIG | VAL | PTEN |
| Company | Ensco Plc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.90 | 50.24 | 6.82 | 100.78 | 12.10 |
| High | 8.33 | 51.38 | 6.93 | 103.69 | 12.30 |
| Low | 6.90 | 49.78 | 6.72 | 100.54 | 11.78 |
| Latest | 8.27 | 50.93 | 6.88 | 102.52 | 12.29 |
| Change | +1.16 | +0.39 | +0.04 | +0.29 | +0.30 |
| % Change | +16.32% | +0.77% | +0.58% | +0.28% | +2.50% |
| Volume | 10,012,300 | 1,525,000 | 34,333,699 | 592,700 | 7,016,200 |
| 20-Day Average Volume | 6,042,910 | 1,665,260 | 32,057,260 | 968,330 | 11,087,180 |
| Previous Close | 7.11 | 50.54 | 6.84 | 102.23 | 11.99 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 49.36 | 6.43 | 96.06 | 10.88 |
| 20-Day Raw Stochastic | 49.37% | 60.13% | 91.38% | 88.16% | 96.15% |
| 20-Day Relative Strength | 47.56 | 57.82 | 59.22 | 60.05 | 64.41 |
| Weighted Alpha | -73.50 | +124.57 | +169.82 | +110.88 | +136.91 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | -4.98% since 04/27/26 | +5.52% since 04/27/26 | +5.31% since 04/27/26 | +7.24% since 04/27/26 |
| Low | 6.89 on 07/29/19 | 49.39 on 05/01/26 | 6.46 on 04/28/26 | 96.78 on 04/28/26 | 11.58 on 04/28/26 |
| High | 8.38 on 07/24/19 | 54.57 on 04/28/26 | 6.98 on 04/30/26 | 104.62 on 04/29/26 | 12.41 on 04/30/26 |
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +2.15% since 04/02/26 | +4.40% since 04/02/26 | +4.57% since 04/02/26 | +15.83% since 04/02/26 |
| Low | 6.89 on 07/29/19 | 45.44 on 04/17/26 | 5.82 on 04/20/26 | 86.88 on 04/20/26 | 9.17 on 04/17/26 |
| High | 9.68 on 07/10/19 | 54.57 on 04/28/26 | 6.98 on 04/30/26 | 104.62 on 04/29/26 | 12.41 on 04/30/26 |
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | +32.32% since 02/04/26 | +28.84% since 02/04/26 | +65.06% since 02/04/26 | +54.59% since 02/04/26 |
| Low | 6.54 on 06/17/19 | 36.54 on 02/05/26 | 4.87 on 02/05/26 | 57.78 on 02/05/26 | 7.72 on 02/17/26 |
| High | 14.16 on 05/01/19 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.41 on 04/30/26 |
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +75.74% since 11/04/25 | +76.41% since 11/04/25 | +87.32% since 11/04/25 | +104.49% since 11/04/25 |
| Low | 6.54 on 06/17/19 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 5.24 on 11/21/25 |
| High | 19.56 on 02/19/19 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.41 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 8,063,455 | 7,570,177 | 7,079,631 | 4,551,620 |
| Shares Outstanding, K | 197,536 | 159,546 | 1,106,751 | 69,252 | 379,618 |
| Annual Sales | 1,705,400,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -639,700,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 405,900,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,117,330,000 |
| Last Quarter Net Income | -190,400,000 | 86,640,000 | 25,000,000 | 717,500,000 | -24,630,000 |
| 60-Month Beta | 2.22 | 0.94 | 1.34 | 0.97 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.26 on 04/26/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.06 on 04/22/26 |
| Earnings Date | 08/01/19 | 08/04/26 | 05/04/26 | 05/04/26 | 07/22/26 |
| Most Recent Dividend | 0.040 on 03/08/19 | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 03/08/19 | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.16 | 0.00 | 22.56 | 0.00 |