Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | FANG | LNG | EQT |
| Company | Earthstone Energy | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.04 | 136.43 | 197.08 | 228.32 | 54.99 |
| High | 21.46 | 139.24 | 203.62 | 239.71 | 55.50 |
| Low | 20.80 | 136.22 | 197.08 | 228.32 | 54.50 |
| Latest | 21.17 | 138.58 | 202.40 | 236.01 | 54.68 |
| Change | +0.10 | +1.96 | +3.37 | +8.13 | -0.58 |
| % Change | +0.47% | +1.43% | +1.69% | +3.57% | -1.05% |
| Volume | 8,504,600 | 2,963,500 | 1,819,300 | 3,093,700 | 5,266,600 |
| 20-Day Average Volume | 1,608,665 | 3,606,210 | 2,252,315 | 2,395,300 | 6,579,655 |
| Previous Close | 21.07 | 136.62 | 199.03 | 227.88 | 55.26 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 136.94 | 198.70 | 241.40 | 56.58 |
| 20-Day Raw Stochastic | 72.05% | 57.79% | 62.95% | 24.40% | 3.40% |
| 20-Day Relative Strength | 56.90 | 52.92 | 55.11 | 42.89 | 39.99 |
| Weighted Alpha | +51.30 | +25.57 | +48.99 | -1.24 | -4.52 |
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 48% Buy | 80% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +1.75% since 05/26/26 | +3.73% since 05/26/26 | +0.84% since 05/26/26 | -2.72% since 05/26/26 |
| Low | 20.74 on 10/30/23 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 54.50 on 06/02/26 |
| High | 21.89 on 10/25/23 | 139.24 on 06/02/26 | 203.62 on 06/02/26 | 239.71 on 06/02/26 | 56.12 on 05/27/26 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | -0.27% since 05/01/26 | -2.53% since 05/01/26 | -12.61% since 05/01/26 | -6.78% since 05/01/26 |
| Low | 17.87 on 10/05/23 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 223.83 on 05/29/26 | 54.50 on 06/02/26 |
| High | 22.45 on 10/19/23 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 274.84 on 05/04/26 | 59.83 on 05/04/26 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +7.72% since 03/02/26 | +13.10% since 03/02/26 | -5.19% since 03/02/26 | -11.29% since 03/02/26 |
| Low | 15.12 on 08/03/23 | 124.20 on 03/04/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 54.50 on 06/02/26 |
| High | 22.45 on 10/19/23 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +27.07% since 12/02/25 | +29.76% since 12/02/25 | +12.77% since 12/02/25 | -6.69% since 12/02/25 |
| Low | 11.89 on 06/01/23 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 22.45 on 10/19/23 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 72,767,776 | 55,989,724 | 47,752,712 | 34,563,916 |
| Shares Outstanding, K | 140,589 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 1,695,150,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 452,490,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 370,010,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 58,040,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.07 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 11/01/23 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 10/30/23 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 12.45 | 16.34 | 11.42 | 13.08 |