Earthstone Energy
(ESTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | FANG | LNG | EQT |
| Company | Earthstone Energy | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.04 | 113.83 | 165.00 | 211.00 | 57.19 |
| High | 21.46 | 115.45 | 168.48 | 213.07 | 57.20 |
| Low | 20.80 | 111.99 | 162.85 | 210.72 | 55.69 |
| Latest | 21.17 | 112.26 | 163.13 | 213.13 | 56.41 |
| Change | +0.10 | +1.24 | +2.86 | +5.09 | +0.45 |
| % Change | +0.47% | +1.12% | +1.78% | +2.45% | +0.80% |
| Volume | 8,504,600 | 5,648,278 | 1,707,938 | 1,520,844 | 6,810,591 |
| 20-Day Average Volume | 1,608,665 | 4,303,411 | 1,972,864 | 1,897,489 | 12,031,605 |
| Previous Close | 21.07 | 111.02 | 160.27 | 208.04 | 55.96 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 107.14 | 151.46 | 201.29 | 53.29 |
| 20-Day Raw Stochastic | 72.05% | 78.12% | 86.63% | 97.11% | 89.68% |
| 20-Day Relative Strength | 56.90 | 58.70 | 63.74 | 63.04 | 55.29 |
| Weighted Alpha | +51.30 | -8.08 | +11.35 | -5.99 | +10.34 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +5.84% since 01/22/26 | +8.35% since 01/22/26 | +2.74% since 01/22/26 | +3.01% since 01/22/26 |
| Low | 20.74 on 10/30/23 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 21.89 on 10/25/23 | 115.40 on 01/29/26 | 168.40 on 01/29/26 | 213.07 on 01/29/26 | 57.20 on 01/29/26 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +7.54% since 12/29/25 | +10.74% since 12/29/25 | +10.31% since 12/29/25 | +3.37% since 12/29/25 |
| Low | 17.87 on 10/05/23 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 191.64 on 01/05/26 | 49.26 on 01/15/26 |
| High | 22.45 on 10/19/23 | 115.40 on 01/29/26 | 168.40 on 01/29/26 | 213.07 on 01/29/26 | 57.20 on 01/29/26 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +6.16% since 10/29/25 | +14.55% since 10/29/25 | +0.63% since 10/29/25 | +8.84% since 10/29/25 |
| Low | 15.12 on 08/03/23 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 22.45 on 10/19/23 | 115.40 on 01/29/26 | 168.40 on 01/29/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -8.62% since 07/29/25 | +7.89% since 07/29/25 | -9.60% since 07/29/25 | +6.18% since 07/29/25 |
| Low | 11.89 on 06/01/23 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 22.45 on 10/19/23 | 126.11 on 09/02/25 | 168.40 on 01/29/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 60,239,232 | 45,900,524 | 44,777,488 | 34,922,792 |
| Shares Outstanding, K | 140,589 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 1,695,150,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 452,490,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 370,010,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 58,040,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 2.07 | 0.49 | 0.59 | 0.26 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 11/01/23 | 02/24/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 10/30/23 | 01/16/26 | 11/13/25 | 02/06/26 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 10.21 | 11.42 | 11.46 | 19.16 |