Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | FANG | LNG | EQT |
| Company | Earthstone Energy | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.04 | 111.03 | 157.71 | 203.21 | 60.42 |
| High | 21.46 | 112.32 | 160.19 | 203.80 | 60.49 |
| Low | 20.80 | 110.42 | 156.57 | 201.38 | 59.34 |
| Latest | 21.17 | 111.52 | 158.61 | 202.23 | 59.46 |
| Change | +0.10 | -0.65 | +0.01 | -3.46 | -1.22 |
| % Change | +0.47% | -0.58% | +0.01% | -1.68% | -2.01% |
| Volume | 8,504,600 | 710,924 | 315,135 | 779,964 | 2,125,635 |
| 20-Day Average Volume | 1,608,665 | 3,404,490 | 1,553,215 | 1,801,855 | 8,185,513 |
| Previous Close | 21.07 | 112.17 | 158.60 | 205.69 | 60.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 108.80 | 150.73 | 209.24 | 59.27 |
| 20-Day Raw Stochastic | 72.05% | 76.23% | 77.72% | 11.50% | 62.26% |
| 20-Day Relative Strength | 56.90 | 57.28 | 65.03 | 33.73 | 55.23 |
| Weighted Alpha | +51.30 | -10.83 | +6.75 | -10.38 | +29.74 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +2.00% since 12/01/25 | +2.14% since 12/01/25 | -3.89% since 12/01/25 | -1.60% since 12/01/25 |
| Low | 20.74 on 10/30/23 | 108.06 on 12/02/25 | 153.89 on 12/02/25 | 201.38 on 12/08/25 | 58.49 on 12/02/25 |
| High | 21.89 on 10/25/23 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +6.16% since 11/07/25 | +11.03% since 11/07/25 | -2.60% since 11/07/25 | +2.73% since 11/07/25 |
| Low | 17.87 on 10/05/23 | 104.40 on 11/10/25 | 142.27 on 11/10/25 | 200.51 on 11/25/25 | 55.13 on 11/21/25 |
| High | 22.45 on 10/19/23 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | -4.88% since 09/08/25 | +16.19% since 09/08/25 | -13.24% since 09/08/25 | +17.32% since 09/08/25 |
| Low | 15.12 on 08/03/23 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 22.45 on 10/19/23 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -1.88% since 06/06/25 | +13.47% since 06/06/25 | -16.70% since 06/06/25 | +5.60% since 06/06/25 |
| Low | 11.89 on 06/01/23 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 22.45 on 10/19/23 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 60,863,220 | 45,422,244 | 44,271,688 | 37,868,388 |
| Shares Outstanding, K | 140,589 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 1,695,150,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 452,490,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 370,010,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 58,040,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 2.07 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 11/01/23 | 11/06/25 | 11/03/25 | 10/30/25 | 10/21/25 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 10/30/23 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 10.54 | 11.45 | 11.58 | 21.15 |