Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | FANG | LNG | EQT |
| Company | Earthstone Energy | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.04 | 138.95 | 191.74 | 273.62 | 64.32 |
| High | 21.46 | 140.37 | 193.75 | 299.49 | 67.15 |
| Low | 20.80 | 137.61 | 189.68 | 271.11 | 63.85 |
| Latest | 21.17 | 138.82 | 190.31 | 281.87 | 64.68 |
| Change | +0.10 | +1.30 | +0.63 | +15.65 | +1.16 |
| % Change | +0.47% | +0.95% | +0.33% | +5.88% | +1.83% |
| Volume | 8,504,600 | 5,381,200 | 3,262,000 | 12,185,200 | 13,260,200 |
| 20-Day Average Volume | 1,608,665 | 5,962,735 | 4,001,360 | 3,668,360 | 9,111,050 |
| Previous Close | 21.07 | 137.52 | 189.68 | 266.22 | 63.52 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 129.45 | 178.54 | 245.61 | 62.03 |
| 20-Day Raw Stochastic | 72.05% | 92.64% | 88.29% | 78.79% | 74.05% |
| 20-Day Relative Strength | 56.90 | 72.99 | 68.39 | 78.89 | 65.67 |
| Weighted Alpha | +51.30 | +23.08 | +36.95 | +36.59 | +28.35 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +4.34% since 03/12/26 | +7.51% since 03/12/26 | +11.04% since 03/12/26 | +0.06% since 03/12/26 |
| Low | 20.74 on 10/30/23 | 132.40 on 03/16/26 | 174.26 on 03/13/26 | 248.15 on 03/16/26 | 59.50 on 03/17/26 |
| High | 21.89 on 10/25/23 | 140.37 on 03/19/26 | 193.75 on 03/19/26 | 299.49 on 03/19/26 | 67.15 on 03/19/26 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +12.07% since 02/19/26 | +8.92% since 02/19/26 | +24.62% since 02/19/26 | +8.21% since 02/19/26 |
| Low | 17.87 on 10/05/23 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 57.63 on 02/24/26 |
| High | 22.45 on 10/19/23 | 140.37 on 03/19/26 | 193.75 on 03/19/26 | 299.49 on 03/19/26 | 67.15 on 03/19/26 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +36.19% since 12/19/25 | +28.47% since 12/19/25 | +48.54% since 12/19/25 | +20.07% since 12/19/25 |
| Low | 15.12 on 08/03/23 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 |
| High | 22.45 on 10/19/23 | 140.37 on 03/19/26 | 193.75 on 03/19/26 | 299.49 on 03/19/26 | 67.15 on 03/19/26 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +19.67% since 09/19/25 | +36.26% since 09/19/25 | +21.76% since 09/19/25 | +31.49% since 09/19/25 |
| Low | 11.89 on 06/01/23 | 101.59 on 12/19/25 | 136.13 on 09/22/25 | 186.20 on 12/16/25 | 48.60 on 09/22/25 |
| High | 22.45 on 10/19/23 | 140.37 on 03/19/26 | 193.75 on 03/19/26 | 299.49 on 03/19/26 | 67.15 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 73,778,384 | 53,357,740 | 55,960,244 | 39,691,616 |
| Shares Outstanding, K | 140,589 | 536,492 | 281,304 | 210,203 | 624,868 |
| Annual Sales | 1,695,150,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 452,490,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 370,010,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 58,040,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 2.07 | 0.44 | 0.59 | 0.25 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 11/01/23 | 05/07/26 | 05/04/26 | 05/14/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 10/30/23 | 04/16/26 | 03/05/26 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 13.35 | 15.56 | 15.25 | 21.12 |