Essex Rental Corp (ESSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSX | TRI | APG | ULS | RTO |
| Company | Essex Rental Corp | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2396 | 131.47 | 38.49 | 79.00 | 29.77 |
| High | 0.2397 | 132.45 | 39.03 | 79.53 | 29.90 |
| Low | 0.2300 | 130.98 | 38.49 | 76.84 | 29.66 |
| Latest | 0.2300 | 131.63 | 38.88 | 76.95 | 29.75 |
| Change | +0.0040 | +0.16 | +0.43 | -1.77 | -0.21 |
| % Change | +1.77% | +0.12% | +1.12% | -2.25% | -0.70% |
| Volume | 23,400 | 3,217,968 | 4,623,505 | 11,431,124 | 404,670 |
| 20-Day Average Volume | 54,150 | 866,157 | 2,326,069 | 1,805,714 | 674,477 |
| Previous Close | 0.2260 | 131.47 | 38.45 | 78.72 | 29.96 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2228 | 132.45 | 38.88 | 81.64 | 28.27 |
| 20-Day Raw Stochastic | 69.44% | 50.00% | 62.50% | 10.12% | 90.20% |
| 20-Day Relative Strength | 57.69 | 38.96 | 55.19 | 43.81 | 64.75 |
| Weighted Alpha | -34.20 | -27.27 | +59.04 | +47.10 | +26.36 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/23/17 | +1.03% since 12/12/25 | -1.92% since 12/12/25 | -0.32% since 12/12/25 | +3.91% since 12/12/25 |
| Low | 0.2222 on 08/25/17 | 130.70 on 12/18/25 | 37.97 on 12/17/25 | 76.85 on 12/15/25 | 28.45 on 12/16/25 |
| High | 0.2397 on 08/30/17 | 134.13 on 12/17/25 | 39.88 on 12/15/25 | 80.62 on 12/18/25 | 30.16 on 12/18/25 |
| 1-Month | |||||
| %Chg | +4.55% since 07/28/17 | -1.69% since 11/19/25 | +3.96% since 11/19/25 | -10.38% since 11/19/25 | +14.00% since 11/19/25 |
| Low | 0.2150 on 08/09/17 | 128.16 on 12/10/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 26.00 on 11/20/25 |
| High | 0.2399 on 08/01/17 | 135.93 on 12/05/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 30.16 on 12/18/25 |
| 3-Month | |||||
| %Chg | +15.00% since 05/30/17 | -18.75% since 09/19/25 | +11.30% since 09/19/25 | +13.99% since 09/19/25 | +22.13% since 09/19/25 |
| Low | 0.1851 on 06/05/17 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.77 on 09/25/25 | 23.87 on 09/25/25 |
| High | 0.2399 on 08/01/17 | 164.30 on 10/24/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.16 on 12/18/25 |
| 6-Month | |||||
| %Chg | +47.44% since 02/27/17 | -32.62% since 06/18/25 | +19.20% since 06/18/25 | +9.52% since 06/18/25 | +28.34% since 06/18/25 |
| Low | 0.1210 on 04/03/17 | 128.16 on 12/10/25 | 32.70 on 07/01/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 0.2795 on 04/21/17 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.16 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,794 | 58,483,380 | 15,991,586 | 15,813,589 | 15,136,031 |
| Shares Outstanding, K | 25,190 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 103,450,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | -11,200,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | N/A | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | N/A | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 1.13 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 12/31/69 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.31 | 27.55 | 43.69 | 0.00 |