Essex Rental Corp (ESSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSX | THH | CRE | ||
| Company | Essex Rental Corp | Tryhard Holdings Limited | Cre8 Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2396 | 2.42 | 2.63 | ||
| High | 0.2397 | 2.45 | 2.70 | ||
| Low | 0.2300 | 2.37 | 2.54 | ||
| Last | 0.2300 | 2.44 | 2.62 | ||
| Change | +0.0040 | +0.06 | +0.02 | ||
| Percent Change | +1.77% | +2.31% | +0.77% | ||
| Volume | 23,400 | 11,335 | 7,610 | ||
| 20-Day Average Volume | 54,150 | 230,594 | 67,916 | ||
| Previous | 0.2260 | 2.38 | 2.60 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2228 | 2.47 | 2.63 | ||
| 20-Day Raw Stochastic | 69.44% | 17.64% | 44.94% | ||
| 20-Day Relative Strength | 57.69 | 45.96 | 47.89 | ||
| Weighted Alpha | -34.20 | -49.30 | -78.52 | ||
| Today's Opinion | N/A | 96% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/23/17 | -7.39% since 08/17/26 | -5.75% since 08/17/26 | ||
| Low | 0.2222 on 08/25/17 | 2.37 on 08/21/26 | 2.40 on 08/18/26 | ||
| High | 0.2397 on 08/30/17 | 2.66 on 08/18/26 | 2.90 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 07/28/17 | +16.76% since 07/24/26 | +3.15% since 07/24/26 | ||
| Low | 0.2150 on 08/09/17 | 1.90 on 07/30/26 | 2.31 on 07/31/26 | ||
| High | 0.2399 on 08/01/17 | 4.99 on 08/10/26 | 3.00 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 05/30/17 | -39.18% since 05/22/26 | +18.02% since 05/22/26 | ||
| Low | 0.1851 on 06/05/17 | 1.90 on 07/30/26 | 2.08 on 05/29/26 | ||
| High | 0.2399 on 08/01/17 | 5.29 on 06/18/26 | 6.17 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +47.44% since 02/27/17 | -58.45% since 02/24/26 | +19.91% since 02/24/26 | ||
| Low | 0.1210 on 04/03/17 | 1.90 on 07/30/26 | 2.04 on 04/22/26 | ||
| High | 0.2795 on 04/21/17 | 6.20 on 02/25/26 | 6.17 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,794 | 11,911 | 4,261 | ||
| Shares Outstanding, K | 25,190 | 5,005 | 1,639 | ||
| Annual Sales, $M | 103,450,000 | 24,550,000 | 16,820,000 | ||
| Annual Net Income, $M | -11,200,000 | 100,000 | 680,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||