Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | SUI | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Sun Communities | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 255.90 | 178.22 | 63.34 | 130.36 | 135.65 |
| High | 256.54 | 179.21 | 63.57 | 130.92 | 135.70 |
| Low | 253.43 | 176.95 | 62.55 | 128.91 | 133.06 |
| Latest | 254.52 | 177.40 | 62.60 | 130.85 | 133.47 |
| Change | +0.09 | -0.17 | -0.45 | +1.57 | -1.60 |
| % Change | +0.04% | -0.10% | -0.71% | +1.21% | -1.18% |
| Volume | 528,500 | 681,500 | 3,988,500 | 711,200 | 704,500 |
| 20-Day Average Volume | 581,295 | 1,237,285 | 3,129,660 | 833,020 | 1,010,515 |
| Previous Close | 254.43 | 177.57 | 63.05 | 129.28 | 135.07 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.34 | 176.09 | 62.90 | 127.50 | 134.07 |
| 20-Day Raw Stochastic | 45.24% | 68.34% | 35.59% | 86.17% | 46.97% |
| 20-Day Relative Strength | 49.66 | 49.57 | 50.31 | 57.17 | 47.95 |
| Weighted Alpha | -12.66 | -17.69 | -10.72 | +5.22 | -16.03 |
| Today's Opinion | 80% Sell | 88% Sell | 8% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 24% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 02/12/26 | +1.22% since 02/12/26 | -0.71% since 02/12/26 | +1.52% since 02/12/26 | +0.02% since 02/12/26 |
| Low | 249.99 on 02/17/26 | 173.54 on 02/17/26 | 62.46 on 02/19/26 | 127.63 on 02/13/26 | 132.93 on 02/17/26 |
| High | 257.00 on 02/19/26 | 179.21 on 02/20/26 | 65.11 on 02/17/26 | 133.25 on 02/18/26 | 137.05 on 02/17/26 |
| 1-Month | |||||
| %Chg | -0.68% since 01/20/26 | -0.48% since 01/20/26 | +2.59% since 01/20/26 | +3.86% since 01/20/26 | -0.71% since 01/20/26 |
| Low | 244.63 on 01/28/26 | 168.83 on 02/05/26 | 60.60 on 01/28/26 | 115.90 on 02/05/26 | 129.60 on 02/05/26 |
| High | 266.49 on 02/11/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 133.25 on 02/18/26 | 137.84 on 02/11/26 |
| 3-Month | |||||
| %Chg | -0.47% since 11/20/25 | +0.20% since 11/20/25 | +5.81% since 11/20/25 | +4.50% since 11/20/25 | +1.99% since 11/20/25 |
| Low | 244.63 on 01/28/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 115.90 on 02/05/26 | 129.60 on 02/05/26 |
| High | 266.49 on 02/11/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 133.25 on 02/18/26 | 140.22 on 12/31/25 |
| 6-Month | |||||
| %Chg | -2.87% since 08/20/25 | -6.94% since 08/20/25 | -2.92% since 08/20/25 | +2.93% since 08/20/25 | -6.24% since 08/20/25 |
| Low | 243.25 on 10/30/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 115.90 on 02/05/26 | 125.75 on 11/03/25 |
| High | 270.84 on 09/17/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 133.25 on 02/18/26 | 146.41 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,392,104 | 25,118,952 | 23,634,442 | 16,181,958 | 15,602,776 |
| Shares Outstanding, K | 64,404 | 141,595 | 377,547 | 123,668 | 116,901 |
| Annual Sales | 1,887,350,000 | 3,040,730,000 | 3,093,960,000 | 3,221,100,000 | 2,209,130,000 |
| Annual Net Income | 669,670,000 | 1,051,300,000 | 1,120,090,000 | 101,800,000 | 446,910,000 |
| Last Quarter Sales | 479,630,000 | 767,860,000 | 781,910,000 | 697,200,000 | 555,560,000 |
| Last Quarter Net Income | 80,570,000 | 164,730,000 | 382,090,000 | 11,700,000 | 57,570,000 |
| 60-Month Beta | 0.74 | 0.76 | 0.76 | 0.90 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 02/04/26 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | -0.05 on 10/29/25 | 2.23 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | 2.570 on 01/02/26 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 1.040 on 12/31/25 | 1.530 on 01/15/26 |
| Next Ex-Dividends Date | 01/02/26 | 03/31/26 | 01/02/26 | 12/31/25 | 01/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 15.85 | 15.80 | 19.27 | 15.45 |