Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | SUI | INVH |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Sun Communities | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 248.76 | 170.23 | 61.01 | 128.14 | 26.31 |
| High | 255.51 | 174.79 | 62.99 | 130.56 | 27.07 |
| Low | 248.56 | 169.78 | 60.78 | 128.14 | 26.31 |
| Latest | 254.97 | 173.89 | 62.68 | 130.47 | 27.03 |
| Change | +6.97 | +4.26 | +2.19 | +2.24 | +0.76 |
| % Change | +2.81% | +2.51% | +3.62% | +1.75% | +2.89% |
| Volume | 462,400 | 999,400 | 3,408,800 | 860,400 | 4,821,400 |
| 20-Day Average Volume | 486,825 | 985,010 | 2,554,750 | 683,325 | 6,294,165 |
| Previous Close | 248.00 | 169.63 | 60.49 | 128.23 | 26.27 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 246.49 | 166.41 | 59.93 | 128.32 | 25.47 |
| 20-Day Raw Stochastic | 96.83% | 93.91% | 94.28% | 79.64% | 98.58% |
| 20-Day Relative Strength | 55.86 | 56.67 | 57.80 | 52.01 | 62.15 |
| Weighted Alpha | -6.87 | -14.66 | -6.76 | +6.41 | -17.79 |
| Today's Opinion | 48% Sell | 64% Sell | 24% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/10/26 | +2.42% since 04/10/26 | +2.52% since 04/10/26 | +0.90% since 04/10/26 | +3.88% since 04/10/26 |
| Low | 246.35 on 04/13/26 | 167.69 on 04/13/26 | 59.96 on 04/13/26 | 127.53 on 04/16/26 | 25.67 on 04/13/26 |
| High | 255.51 on 04/17/26 | 174.79 on 04/17/26 | 62.99 on 04/17/26 | 130.56 on 04/17/26 | 27.07 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.56% since 03/17/26 | +1.95% since 03/17/26 | +2.72% since 03/17/26 | -3.55% since 03/17/26 | +6.42% since 03/17/26 |
| Low | 238.46 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 124.43 on 03/31/26 | 24.25 on 03/20/26 |
| High | 255.51 on 04/17/26 | 174.79 on 04/17/26 | 62.99 on 04/17/26 | 135.09 on 03/18/26 | 27.07 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.28% since 01/16/26 | -4.68% since 01/16/26 | +1.03% since 01/16/26 | +0.19% since 01/16/26 | -2.24% since 01/16/26 |
| Low | 238.46 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 115.90 on 02/05/26 | 24.25 on 03/20/26 |
| High | 266.49 on 02/11/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 27.78 on 01/21/26 |
| 6-Month | |||||
| %Chg | -1.79% since 10/17/25 | -7.02% since 10/17/25 | +0.76% since 10/17/25 | +5.40% since 10/17/25 | -5.22% since 10/17/25 |
| Low | 238.46 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 115.90 on 02/05/26 | 24.25 on 03/20/26 |
| High | 266.58 on 10/23/25 | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 29.14 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,439,699 | 24,190,010 | 23,484,628 | 16,077,686 | 16,203,025 |
| Shares Outstanding, K | 64,477 | 139,111 | 374,675 | 123,229 | 599,446 |
| Annual Sales | 1,887,350,000 | 3,040,730,000 | 3,093,960,000 | 2,306,100,000 | 2,729,300,000 |
| Annual Net Income | 669,670,000 | 1,051,300,000 | 1,120,090,000 | 1,373,800,000 | 587,920,000 |
| Last Quarter Sales | 479,630,000 | 767,850,000 | 781,910,000 | 515,200,000 | 685,250,000 |
| Last Quarter Net Income | 80,570,000 | 164,730,000 | 382,090,000 | 125,000,000 | 144,550,000 |
| 60-Month Beta | 0.71 | 0.75 | 0.73 | 0.90 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/04/26 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 0.90 on 02/24/26 | 0.27 on 02/18/26 |
| Latest Earnings Date | 04/28/26 | 04/27/26 | 04/28/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 2.590 on 03/31/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 1.120 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/30/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 15.15 | 15.16 | 19.14 | 13.75 |