Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | DHR | HCA | CVS | ELV |
| Company | Express Scripts | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.57 | 224.87 | 486.70 | 75.95 | 332.02 |
| High | 95.87 | 226.76 | 490.07 | 76.95 | 332.07 |
| Low | 92.11 | 223.85 | 483.25 | 75.00 | 323.04 |
| Latest | 92.33 | 224.74 | 486.13 | 76.58 | 330.58 |
| Change | -3.47 | -1.51 | -0.57 | +0.95 | -0.17 |
| % Change | -3.62% | -0.67% | -0.12% | +1.26% | -0.05% |
| Volume | 31,612,900 | 935,635 | 348,554 | 2,821,486 | 580,338 |
| 20-Day Average Volume | 6,962,090 | 3,594,145 | 1,331,189 | 6,765,152 | 1,526,565 |
| Previous Close | 95.80 | 226.25 | 486.70 | 75.63 | 330.75 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 223.82 | 486.72 | 77.96 | 326.86 |
| 20-Day Raw Stochastic | 2.29% | 66.96% | 54.46% | 35.22% | 72.89% |
| 20-Day Relative Strength | 39.71 | 55.85 | 57.15 | 47.64 | 51.01 |
| Weighted Alpha | +35.70 | +2.11 | +59.83 | +47.23 | -13.94 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | +0.03% since 12/01/25 | -3.51% since 12/01/25 | -2.90% since 12/01/25 | +0.33% since 12/01/25 |
| Low | 92.11 on 12/20/18 | 223.76 on 12/04/25 | 483.27 on 12/08/25 | 74.14 on 12/04/25 | 323.43 on 12/08/25 |
| High | 99.98 on 12/14/18 | 230.65 on 12/03/25 | 508.28 on 12/02/25 | 79.43 on 12/02/25 | 336.45 on 12/04/25 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +6.80% since 11/07/25 | +1.83% since 11/07/25 | -2.76% since 11/07/25 | +4.08% since 11/07/25 |
| Low | 92.11 on 12/20/18 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 101.73 on 12/03/18 | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 341.89 on 11/26/25 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +12.88% since 09/08/25 | +16.08% since 09/08/25 | +9.32% since 09/08/25 | +7.33% since 09/08/25 |
| Low | 91.92 on 10/24/18 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 70.72 on 09/09/25 | 300.81 on 11/10/25 |
| High | 101.73 on 12/03/18 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +14.38% since 06/06/25 | +26.28% since 06/06/25 | +20.81% since 06/06/25 | -15.92% since 06/06/25 |
| Low | 72.00 on 08/01/18 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 101.73 on 12/03/18 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 159,811,680 | 111,062,016 | 96,007,136 | 73,505,544 |
| Shares Outstanding, K | 563,860 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 100,064,600,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 4,517,400,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 25,563,200,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 1,071,600,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.88 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 10/31/18 | 10/21/25 | 01/23/26 | 10/29/25 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 09/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 29.46 | 18.42 | 11.20 | 10.87 |