Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | COR | NTRA | ||
| Company | Express Scripts | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.57 | 278.00 | 219.18 | ||
| High | 95.87 | 281.32 | 231.89 | ||
| Low | 92.11 | 275.39 | 217.72 | ||
| Latest | 92.33 | 277.09 | 226.44 | ||
| Change | -3.47 | -4.37 | +6.33 | ||
| % Change | -3.62% | -1.55% | +2.88% | ||
| Volume | 31,612,900 | 1,466,200 | 1,777,600 | ||
| 20-Day Average Volume | 6,962,090 | 1,487,360 | 1,325,055 | ||
| Previous Close | 95.80 | 281.46 | 220.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 272.83 | 214.08 | ||
| 20-Day Raw Stochastic | 2.29% | 66.84% | 84.63% | ||
| 20-Day Relative Strength | 39.71 | 45.93 | 57.25 | ||
| Weighted Alpha | +35.70 | -13.23 | +32.78 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -1.48% since 06/10/26 | +4.59% since 06/10/26 | ||
| Low | 92.11 on 12/20/18 | 274.71 on 06/15/26 | 208.79 on 06/12/26 | ||
| High | 99.98 on 12/14/18 | 284.93 on 06/11/26 | 231.89 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +7.52% since 05/15/26 | +21.51% since 05/15/26 | ||
| Low | 92.11 on 12/20/18 | 255.07 on 05/18/26 | 188.50 on 05/18/26 | ||
| High | 101.73 on 12/03/18 | 284.93 on 06/11/26 | 231.89 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | -17.21% since 03/17/26 | +14.14% since 03/17/26 | ||
| Low | 91.92 on 10/24/18 | 244.82 on 05/06/26 | 181.00 on 03/27/26 | ||
| High | 101.73 on 12/03/18 | 334.58 on 03/18/26 | 231.89 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | -19.21% since 12/17/25 | +0.42% since 12/17/25 | ||
| Low | 72.00 on 08/01/18 | 244.82 on 05/06/26 | 181.00 on 03/27/26 | ||
| High | 101.73 on 12/03/18 | 376.92 on 03/02/26 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 54,761,140 | 31,523,052 | ||
| Shares Outstanding, K | 563,860 | 194,561 | 143,215 | ||
| Annual Sales | 100,064,600,000 | 321,332,810,000 | 2,306,110,000 | ||
| Annual Net Income | 4,517,400,000 | 1,554,170,000 | -208,160,000 | ||
| Last Quarter Sales | 25,563,200,000 | 78,355,910,000 | 696,640,000 | ||
| Last Quarter Net Income | 1,071,600,000 | 1,641,330,000 | -85,090,000 | ||
| 60-Month Beta | 0.88 | 0.59 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 4.75 on 05/06/26 | -0.56 on 05/07/26 | ||
| Earnings Date | 02/26/19 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 16.88 | 0.00 | ||