Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | COR | NTRA | ||
| Company | Express Scripts | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.57 | 312.10 | 317.68 | ||
| High | 95.87 | 315.30 | 319.91 | ||
| Low | 92.11 | 309.71 | 307.99 | ||
| Last | 92.33 | 310.01 | 310.78 | ||
| Change | -3.47 | -4.16 | -5.18 | ||
| Percent Change | -3.62% | -1.32% | -1.64% | ||
| Volume | 31,612,900 | 1,541,691 | 1,317,360 | ||
| 20-Day Average Volume | 6,962,090 | 1,541,864 | 1,269,188 | ||
| Previous | 95.80 | 314.17 | 315.96 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 313.19 | 277.94 | ||
| 20-Day Raw Stochastic | 2.29% | 32.80% | 80.04% | ||
| 20-Day Relative Strength | 39.71 | 52.02 | 64.90 | ||
| Weighted Alpha | +35.70 | +2.14 | +97.86 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -4.59% since 08/06/26 | +16.99% since 08/06/26 | ||
| Low | 92.11 on 12/20/18 | 309.71 on 08/13/26 | 306.38 on 08/07/26 | ||
| High | 99.98 on 12/14/18 | 333.95 on 08/11/26 | 326.03 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +1.29% since 07/13/26 | +13.77% since 07/13/26 | ||
| Low | 92.11 on 12/20/18 | 296.30 on 07/15/26 | 248.03 on 07/29/26 | ||
| High | 101.73 on 12/03/18 | 333.95 on 08/11/26 | 326.03 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +21.28% since 05/13/26 | +58.95% since 05/13/26 | ||
| Low | 91.92 on 10/24/18 | 252.18 on 05/14/26 | 184.81 on 05/15/26 | ||
| High | 101.73 on 12/03/18 | 333.95 on 08/11/26 | 326.03 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | -14.06% since 02/13/26 | +50.54% since 02/13/26 | ||
| Low | 72.00 on 08/01/18 | 244.82 on 05/06/26 | 181.00 on 03/27/26 | ||
| High | 101.73 on 12/03/18 | 376.92 on 03/02/26 | 326.03 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 61,125,236 | 45,543,736 | ||
| Shares Outstanding, K | 563,860 | 194,561 | 144,144 | ||
| Annual Sales, $M | 100,064,600,000 | 321,332,810,000 | 2,306,110,000 | ||
| Annual Net Income, $M | 4,517,400,000 | 1,554,170,000 | -208,160,000 | ||
| Last Qtr Sales, $M | 25,563,200,000 | 84,754,840,000 | 752,750,000 | ||
| Last Qtr Income, $M | 1,071,600,000 | 763,520,000 | -66,970,000 | ||
| 60-Month Beta | 0.88 | 0.57 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 4.48 on 08/05/26 | -0.47 on 08/06/26 | ||
| Latest Earnings Date | 02/26/19 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.600 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 19.47 | 0.00 | ||