Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | COR | NTRA | ||
| Company | Express Scripts | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.57 | 273.09 | 205.47 | ||
| High | 95.87 | 274.92 | 209.00 | ||
| Low | 92.11 | 270.23 | 198.83 | ||
| Latest | 92.33 | 274.39 | 201.39 | ||
| Change | -3.47 | -0.52 | -1.80 | ||
| % Change | -3.62% | -0.19% | -0.89% | ||
| Volume | 31,612,900 | 449,845 | 666,050 | ||
| 20-Day Average Volume | 6,962,090 | 2,289,355 | 1,674,566 | ||
| Previous Close | 95.80 | 274.91 | 203.19 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 275.86 | 201.97 | ||
| 20-Day Raw Stochastic | 2.29% | 42.99% | 44.88% | ||
| 20-Day Relative Strength | 39.71 | 40.50 | 49.46 | ||
| Weighted Alpha | +35.70 | -14.56 | +20.96 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | +4.79% since 05/18/26 | +4.55% since 05/18/26 | ||
| Low | 92.11 on 12/20/18 | 261.33 on 05/19/26 | 190.05 on 05/19/26 | ||
| High | 99.98 on 12/14/18 | 277.39 on 05/22/26 | 210.67 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -10.96% since 04/24/26 | -1.20% since 04/24/26 | ||
| Low | 92.11 on 12/20/18 | 244.82 on 05/06/26 | 184.81 on 05/15/26 | ||
| High | 101.73 on 12/03/18 | 313.69 on 04/28/26 | 221.56 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | -25.15% since 02/26/26 | -6.85% since 02/26/26 | ||
| Low | 91.92 on 10/24/18 | 244.82 on 05/06/26 | 181.00 on 03/27/26 | ||
| High | 101.73 on 12/03/18 | 376.92 on 03/02/26 | 221.56 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | -25.54% since 11/26/25 | -15.10% since 11/26/25 | ||
| Low | 72.00 on 08/01/18 | 244.82 on 05/06/26 | 181.00 on 03/27/26 | ||
| High | 101.73 on 12/03/18 | 376.92 on 03/02/26 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 53,486,764 | 29,099,856 | ||
| Shares Outstanding, K | 563,860 | 194,561 | 143,215 | ||
| Annual Sales | 100,064,600,000 | 321,332,810,000 | 2,306,110,000 | ||
| Annual Net Income | 4,517,400,000 | 1,554,170,000 | -208,160,000 | ||
| Last Quarter Sales | 25,563,200,000 | 78,355,910,000 | 696,640,000 | ||
| Last Quarter Net Income | 1,071,600,000 | 1,641,330,000 | -85,090,000 | ||
| 60-Month Beta | 0.88 | 0.64 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 4.75 on 05/06/26 | -0.56 on 05/07/26 | ||
| Earnings Date | 02/26/19 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 15.92 | 0.00 | ||