Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | COR | NTRA | ||
| Company | Express Scripts | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.57 | 340.02 | 237.50 | ||
| High | 95.87 | 349.55 | 249.15 | ||
| Low | 92.11 | 340.02 | 237.42 | ||
| Latest | 92.33 | 346.17 | 248.74 | ||
| Change | -3.47 | +5.25 | +11.32 | ||
| % Change | -3.62% | +1.54% | +4.77% | ||
| Volume | 31,612,900 | 1,412,381 | 1,547,432 | ||
| 20-Day Average Volume | 6,962,090 | 1,301,574 | 1,113,272 | ||
| Previous Close | 95.80 | 340.92 | 237.42 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 341.43 | 232.72 | ||
| 20-Day Raw Stochastic | 2.29% | 74.57% | 98.50% | ||
| 20-Day Relative Strength | 39.71 | 53.08 | 68.93 | ||
| Weighted Alpha | +35.70 | +43.21 | +62.84 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | +1.74% since 12/29/25 | +7.54% since 12/29/25 | ||
| Low | 92.11 on 12/20/18 | 329.10 on 01/05/26 | 225.82 on 01/02/26 | ||
| High | 99.98 on 12/14/18 | 349.55 on 01/06/26 | 249.15 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +1.92% since 12/05/25 | +1.71% since 12/05/25 | ||
| Low | 92.11 on 12/20/18 | 329.10 on 01/05/26 | 221.84 on 12/17/25 | ||
| High | 101.73 on 12/03/18 | 351.99 on 12/15/25 | 249.15 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +13.39% since 10/06/25 | +45.99% since 10/06/25 | ||
| Low | 91.92 on 10/24/18 | 301.36 on 10/07/25 | 167.33 on 10/07/25 | ||
| High | 101.73 on 12/03/18 | 377.54 on 11/25/25 | 249.15 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +16.86% since 07/03/25 | +53.77% since 07/03/25 | ||
| Low | 72.00 on 08/01/18 | 273.43 on 08/06/25 | 131.81 on 08/01/25 | ||
| High | 101.73 on 12/03/18 | 377.54 on 11/25/25 | 249.15 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 65,738,404 | 31,653,372 | ||
| Shares Outstanding, K | 563,860 | 193,993 | 138,321 | ||
| Annual Sales | 100,064,600,000 | 321,332,810,000 | 1,696,910,000 | ||
| Annual Net Income | 4,517,400,000 | 1,554,170,000 | -190,430,000 | ||
| Last Quarter Sales | 25,563,200,000 | 83,728,550,000 | 592,180,000 | ||
| Last Quarter Net Income | 1,071,600,000 | -339,700,000 | -87,540,000 | ||
| 60-Month Beta | 0.88 | 0.66 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 3.84 on 11/05/25 | -0.64 on 11/06/25 | ||
| Latest Earnings Date | 02/26/19 | 02/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.600 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 21.12 | 0.00 | ||