Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | COR | NTRA | ||
| Company | Express Scripts | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.57 | 317.32 | 198.19 | ||
| High | 95.87 | 323.09 | 210.99 | ||
| Low | 92.11 | 314.36 | 198.02 | ||
| Latest | 92.33 | 322.92 | 207.82 | ||
| Change | -3.47 | +5.26 | +4.61 | ||
| % Change | -3.62% | +1.66% | +2.27% | ||
| Volume | 31,612,900 | 659,975 | 863,491 | ||
| 20-Day Average Volume | 6,962,090 | 1,535,978 | 1,211,718 | ||
| Previous Close | 95.80 | 317.66 | 203.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 332.89 | 197.02 | ||
| 20-Day Raw Stochastic | 2.29% | 26.85% | 99.03% | ||
| 20-Day Relative Strength | 39.71 | 41.09 | 53.43 | ||
| Weighted Alpha | +35.70 | +10.51 | +47.46 | ||
| Today's Opinion | N/A | 40% Sell | 32% Buy | ||
| Previous Opinion | N/A | 40% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | +1.54% since 03/26/26 | +7.42% since 03/26/26 | ||
| Low | 92.11 on 12/20/18 | 308.48 on 03/31/26 | 181.00 on 03/27/26 | ||
| High | 99.98 on 12/14/18 | 322.96 on 04/02/26 | 210.99 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -13.34% since 03/02/26 | +5.26% since 03/02/26 | ||
| Low | 92.11 on 12/20/18 | 308.48 on 03/31/26 | 181.00 on 03/27/26 | ||
| High | 101.73 on 12/03/18 | 373.77 on 03/03/26 | 210.99 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | -4.71% since 01/02/26 | -7.93% since 01/02/26 | ||
| Low | 91.92 on 10/24/18 | 308.48 on 03/31/26 | 181.00 on 03/27/26 | ||
| High | 101.73 on 12/03/18 | 376.92 on 03/02/26 | 256.36 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +4.65% since 10/02/25 | +31.51% since 10/02/25 | ||
| Low | 72.00 on 08/01/18 | 296.08 on 10/03/25 | 160.59 on 10/03/25 | ||
| High | 101.73 on 12/03/18 | 377.54 on 11/25/25 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 61,794,720 | 28,801,158 | ||
| Shares Outstanding, K | 563,860 | 194,531 | 141,731 | ||
| Annual Sales | 100,064,600,000 | 321,332,810,000 | 2,306,110,000 | ||
| Annual Net Income | 4,517,400,000 | 1,554,170,000 | -208,160,000 | ||
| Last Quarter Sales | 25,563,200,000 | 85,932,020,000 | 665,500,000 | ||
| Last Quarter Net Income | 1,071,600,000 | 559,650,000 | 47,260,000 | ||
| 60-Month Beta | 0.88 | 0.72 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 4.08 on 02/04/26 | 0.35 on 02/26/26 | ||
| Latest Earnings Date | 02/26/19 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.600 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 19.23 | 0.00 | ||