Express Scripts
(ESRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | COR | NTRA | ||
| Company | Express Scripts | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.57 | 354.78 | 234.92 | ||
| High | 95.87 | 362.43 | 235.01 | ||
| Low | 92.11 | 351.00 | 229.14 | ||
| Latest | 92.33 | 352.29 | 230.54 | ||
| Change | -3.47 | +1.75 | -5.39 | ||
| % Change | -3.62% | +0.50% | -2.28% | ||
| Volume | 31,612,900 | 962,237 | 541,049 | ||
| 20-Day Average Volume | 6,962,090 | 1,074,767 | 1,098,676 | ||
| Previous Close | 95.80 | 350.54 | 235.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 347.31 | 238.33 | ||
| 20-Day Raw Stochastic | 2.29% | 68.65% | 14.66% | ||
| 20-Day Relative Strength | 39.71 | 54.79 | 48.21 | ||
| Weighted Alpha | +35.70 | +37.42 | +42.92 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -0.15% since 01/22/26 | -5.19% since 01/22/26 | ||
| Low | 92.11 on 12/20/18 | 346.52 on 01/28/26 | 229.14 on 01/29/26 | ||
| High | 99.98 on 12/14/18 | 362.39 on 01/29/26 | 249.26 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +3.44% since 12/29/25 | -0.43% since 12/29/25 | ||
| Low | 92.11 on 12/20/18 | 329.10 on 01/05/26 | 225.82 on 01/02/26 | ||
| High | 101.73 on 12/03/18 | 362.39 on 01/29/26 | 256.36 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +5.64% since 10/29/25 | +19.44% since 10/29/25 | ||
| Low | 91.92 on 10/24/18 | 329.10 on 01/05/26 | 182.20 on 11/07/25 | ||
| High | 101.73 on 12/03/18 | 377.54 on 11/25/25 | 256.36 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +21.46% since 07/29/25 | +69.54% since 07/29/25 | ||
| Low | 72.00 on 08/01/18 | 273.43 on 08/06/25 | 131.81 on 08/01/25 | ||
| High | 101.73 on 12/03/18 | 377.54 on 11/25/25 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 68,002,304 | 32,634,068 | ||
| Shares Outstanding, K | 563,860 | 193,993 | 138,321 | ||
| Annual Sales | 100,064,600,000 | 321,332,810,000 | 1,696,910,000 | ||
| Annual Net Income | 4,517,400,000 | 1,554,170,000 | -190,430,000 | ||
| Last Quarter Sales | 25,563,200,000 | 83,728,550,000 | 592,180,000 | ||
| Last Quarter Net Income | 1,071,600,000 | -339,700,000 | -87,540,000 | ||
| 60-Month Beta | 0.88 | 0.66 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 3.84 on 11/05/25 | -0.64 on 11/06/25 | ||
| Latest Earnings Date | 02/26/19 | 02/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.600 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 22.27 | 0.00 | ||