Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | WELL | PLD | AMT | DLR |
| Company | Empire State Realty Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.66 | 241.32 | 142.38 | 174.54 | 192.47 |
| High | 4.69 | 241.39 | 142.44 | 177.32 | 192.99 |
| Low | 4.59 | 237.47 | 140.41 | 174.22 | 184.30 |
| Last | 4.59 | 238.07 | 140.70 | 176.23 | 185.47 |
| Change | -0.05 | -1.53 | -1.15 | +2.07 | -6.63 |
| Percent Change | -1.08% | -0.64% | -0.81% | +1.19% | -3.45% |
| Volume | 1,308,500 | 2,131,300 | 1,862,500 | 1,597,100 | 1,699,400 |
| 20-Day Average Volume | 1,818,210 | 2,838,570 | 4,320,305 | 2,103,845 | 1,881,775 |
| Previous | 4.64 | 239.60 | 141.85 | 174.16 | 192.10 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 235.98 | 141.04 | 173.63 | 193.28 |
| 20-Day Raw Stochastic | 0.00% | 72.50% | 45.43% | 74.30% | 7.21% |
| 20-Day Relative Strength | 37.55 | 53.70 | 46.73 | 53.22 | 45.92 |
| Weighted Alpha | -41.47 | +40.63 | +19.36 | -10.82 | +9.60 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 40% Sell | 40% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 8% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 08/21/26 | -0.48% since 08/21/26 | -0.78% since 08/21/26 | +0.24% since 08/21/26 | -2.70% since 08/21/26 |
| Low | 4.59 on 08/28/26 | 237.22 on 08/27/26 | 140.40 on 08/28/26 | 173.50 on 08/27/26 | 184.22 on 08/24/26 |
| High | 4.86 on 08/24/26 | 243.04 on 08/26/26 | 143.82 on 08/26/26 | 180.98 on 08/26/26 | 196.83 on 08/27/26 |
| 1-Month | |||||
| %Chg | -18.90% since 07/28/26 | -2.26% since 07/28/26 | -4.36% since 07/28/26 | +2.76% since 07/28/26 | -3.99% since 07/28/26 |
| Low | 4.59 on 08/28/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 184.22 on 08/24/26 |
| High | 5.93 on 07/29/26 | 245.30 on 07/29/26 | 146.85 on 07/29/26 | 180.98 on 08/26/26 | 201.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | -19.90% since 05/28/26 | +13.21% since 05/28/26 | -3.39% since 05/28/26 | -5.60% since 05/28/26 | -3.11% since 05/28/26 |
| Low | 4.59 on 08/28/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 5.93 on 07/29/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -21.94% since 02/27/26 | +14.94% since 02/27/26 | -1.31% since 02/27/26 | -8.15% since 02/27/26 | +4.67% since 02/27/26 |
| Low | 4.59 on 08/28/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 5.93 on 07/29/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 794,681 | 171,587,760 | 131,284,488 | 82,116,128 | 68,809,184 |
| Shares Outstanding, K | 173,133 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 768,270,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 47,600,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 196,900,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -24,770,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.36 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 07/29/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.035 on 06/15/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 09/15/26 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 40.89 | 23.41 | 15.89 | 24.26 |