Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | WELL | PLD | AMT | DLR |
| Company | Empire State Realty Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.69 | 215.00 | 144.31 | 177.05 | 195.57 |
| High | 5.71 | 217.57 | 145.34 | 178.99 | 197.54 |
| Low | 5.47 | 213.18 | 143.68 | 176.15 | 194.81 |
| Latest | 5.47 | 214.84 | 144.07 | 177.47 | 196.24 |
| Change | -0.24 | +0.21 | -0.02 | +0.94 | +0.93 |
| % Change | -4.20% | +0.10% | -0.01% | +0.53% | +0.48% |
| Volume | 1,827,200 | 2,631,800 | 2,685,800 | 2,456,400 | 1,295,300 |
| 20-Day Average Volume | 1,512,320 | 2,781,530 | 3,535,265 | 2,777,505 | 2,083,700 |
| Previous Close | 5.71 | 214.63 | 144.09 | 176.53 | 195.31 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 212.04 | 141.72 | 178.67 | 198.43 |
| 20-Day Raw Stochastic | 44.74% | 77.08% | 83.94% | 40.23% | 28.23% |
| 20-Day Relative Strength | 48.49 | 56.76 | 59.01 | 48.56 | 56.76 |
| Weighted Alpha | -31.67 | +42.85 | +32.74 | -15.86 | +20.51 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/04/26 | -1.06% since 05/04/26 | +3.83% since 05/04/26 | -1.89% since 05/04/26 | -1.14% since 05/04/26 |
| Low | 5.34 on 05/05/26 | 208.67 on 05/07/26 | 138.00 on 05/05/26 | 176.11 on 05/08/26 | 192.97 on 05/07/26 |
| High | 5.78 on 05/07/26 | 217.98 on 05/05/26 | 145.34 on 05/11/26 | 181.25 on 05/06/26 | 201.26 on 05/06/26 |
| 1-Month | |||||
| %Chg | +5.19% since 04/10/26 | +3.49% since 04/10/26 | +5.01% since 04/10/26 | -1.02% since 04/10/26 | +3.90% since 04/10/26 |
| Low | 5.09 on 04/13/26 | 198.88 on 04/22/26 | 135.03 on 04/13/26 | 173.00 on 04/14/26 | 187.88 on 04/13/26 |
| High | 5.78 on 05/07/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 184.11 on 05/01/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -14.26% since 02/11/26 | +3.35% since 02/11/26 | +3.00% since 02/11/26 | -1.67% since 02/11/26 | +12.41% since 02/11/26 |
| Low | 4.87 on 03/27/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 6.68 on 02/18/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -26.68% since 11/11/25 | +11.72% since 11/11/25 | +14.11% since 11/11/25 | -3.96% since 11/11/25 | +16.41% since 11/11/25 |
| Low | 4.87 on 03/27/26 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 7.47 on 11/12/25 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 977,781 | 151,510,336 | 134,340,576 | 82,277,984 | 68,633,104 |
| Shares Outstanding, K | 171,240 | 705,914 | 932,338 | 466,085 | 351,406 |
| Annual Sales | 768,270,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 47,600,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 190,330,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 2,290,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.35 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.035 on 03/13/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/13/26 | 05/13/26 | 06/16/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 38.44 | 24.16 | 16.57 | 25.43 |