Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | WSR | JBGS | ||
| Company | Empire State Realty Trust Inc | Whitestone REIT | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.64 | 18.99 | 14.81 | ||
| High | 5.81 | 19.02 | 15.10 | ||
| Low | 5.64 | 18.99 | 14.81 | ||
| Latest | 5.80 | 19.00 | 14.91 | ||
| Change | +0.22 | +0.01 | +0.21 | ||
| % Change | +3.94% | +0.05% | +1.43% | ||
| Volume | 407,458 | 346,975 | 153,346 | ||
| 20-Day Average Volume | 1,503,697 | 427,741 | 613,904 | ||
| Previous Close | 5.58 | 18.99 | 14.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 18.97 | 14.81 | ||
| 20-Day Raw Stochastic | 93.14% | 86.36% | 42.66% | ||
| 20-Day Relative Strength | 56.73 | 79.18 | 49.82 | ||
| Weighted Alpha | -24.69 | +62.88 | -18.08 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 05/19/26 | +0.18% since 05/19/26 | +5.07% since 05/19/26 | ||
| Low | 5.39 on 05/20/26 | 18.96 on 05/26/26 | 13.99 on 05/21/26 | ||
| High | 5.81 on 05/27/26 | 19.02 on 05/27/26 | 15.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 04/27/26 | +0.45% since 04/27/26 | -2.93% since 04/27/26 | ||
| Low | 5.30 on 05/15/26 | 18.91 on 04/30/26 | 13.99 on 05/21/26 | ||
| High | 5.81 on 05/27/26 | 19.02 on 05/27/26 | 16.17 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 02/27/26 | +25.12% since 02/27/26 | -1.91% since 02/27/26 | ||
| Low | 4.87 on 03/27/26 | 14.62 on 03/02/26 | 13.99 on 05/21/26 | ||
| High | 5.88 on 03/02/26 | 19.02 on 05/27/26 | 16.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -17.50% since 11/26/25 | +42.15% since 11/26/25 | -18.96% since 11/26/25 | ||
| Low | 4.87 on 03/27/26 | 13.00 on 12/09/25 | 13.99 on 05/21/26 | ||
| High | 7.13 on 12/02/25 | 19.02 on 05/27/26 | 18.51 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,159 | 975,972 | 856,363 | ||
| Shares Outstanding, K | 172,430 | 51,394 | 58,256 | ||
| Annual Sales | 768,270,000 | 160,860,000 | 498,600,000 | ||
| Annual Net Income | 47,600,000 | 49,930,000 | -139,060,000 | ||
| Last Quarter Sales | 190,330,000 | 41,390,000 | 127,600,000 | ||
| Last Quarter Net Income | 2,290,000 | 4,140,000 | -18,700,000 | ||
| 60-Month Beta | 1.35 | 0.80 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/26 | 0.08 on 05/06/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.035 on 03/13/26 | 0.142 on 03/16/26 | 0.175 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 17.75 | 21.34 | ||