Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | ALX | PDM | ||
| Company | Empire State Realty Trust Inc | Alexander's Inc | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.35 | 226.42 | 8.35 | ||
| High | 6.44 | 234.56 | 8.46 | ||
| Low | 6.29 | 226.28 | 8.27 | ||
| Latest | 6.38 | 229.80 | 8.38 | ||
| Change | -0.01 | +1.05 | -0.03 | ||
| % Change | -0.16% | +0.46% | -0.36% | ||
| Volume | 387,426 | 64,333 | 102,996 | ||
| 20-Day Average Volume | 1,217,411 | 67,837 | 737,321 | ||
| Previous Close | 6.39 | 228.75 | 8.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 220.59 | 8.41 | ||
| 20-Day Raw Stochastic | 12.93% | 78.71% | 35.88% | ||
| 20-Day Relative Strength | 40.51 | 59.55 | 50.18 | ||
| Weighted Alpha | -32.91 | +16.26 | +1.50 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 01/05/26 | +2.48% since 01/05/26 | +1.45% since 01/05/26 | ||
| Low | 6.30 on 01/12/26 | 220.25 on 01/06/26 | 8.18 on 01/06/26 | ||
| High | 6.62 on 01/07/26 | 234.98 on 01/09/26 | 8.56 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 12/12/25 | +5.52% since 12/12/25 | -1.76% since 12/12/25 | ||
| Low | 6.30 on 01/12/26 | 213.00 on 12/23/25 | 8.07 on 01/02/26 | ||
| High | 7.06 on 12/16/25 | 234.98 on 01/09/26 | 8.93 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -10.76% since 10/10/25 | +0.62% since 10/10/25 | +4.88% since 10/10/25 | ||
| Low | 6.30 on 01/12/26 | 201.28 on 11/21/25 | 7.85 on 11/03/25 | ||
| High | 8.04 on 10/24/25 | 240.84 on 10/16/25 | 8.93 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -21.97% since 07/11/25 | -1.71% since 07/11/25 | +10.12% since 07/11/25 | ||
| Low | 6.30 on 01/12/26 | 201.28 on 11/21/25 | 7.18 on 07/18/25 | ||
| High | 8.27 on 07/14/25 | 260.84 on 07/24/25 | 9.19 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,087,533 | 1,168,293 | 1,047,205 | ||
| Shares Outstanding, K | 170,193 | 5,107 | 124,519 | ||
| Annual Sales | 767,920,000 | 226,370,000 | 570,320,000 | ||
| Annual Net Income | 51,640,000 | 43,440,000 | -79,060,000 | ||
| Last Quarter Sales | 197,730,000 | 53,420,000 | 139,160,000 | ||
| Last Quarter Net Income | 9,040,000 | 5,970,000 | -13,460,000 | ||
| 60-Month Beta | 1.34 | 0.81 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/25 | 1.16 on 11/03/25 | -0.11 on 10/27/25 | ||
| Latest Earnings Date | 02/18/26 | 02/09/26 | 02/12/26 | ||
| Most Recent Dividend | 0.035 on 12/15/25 | 4.500 on 11/10/25 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/10/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 16.44 | 5.84 | ||