Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | WSR | JBGS | ||
| Company | Empire State Realty Trust Inc | Whitestone REIT | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.58 | 18.91 | 14.92 | ||
| High | 5.76 | 18.98 | 15.24 | ||
| Low | 5.42 | 18.91 | 14.91 | ||
| Latest | 5.57 | 18.94 | 15.00 | ||
| Change | -0.05 | +0.01 | +0.08 | ||
| % Change | -0.89% | +0.05% | +0.54% | ||
| Volume | 2,502,600 | 384,500 | 480,400 | ||
| 20-Day Average Volume | 1,463,140 | 768,515 | 498,975 | ||
| Previous Close | 5.62 | 18.93 | 14.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 18.48 | 15.09 | ||
| 20-Day Raw Stochastic | 76.54% | 98.11% | 46.15% | ||
| 20-Day Relative Strength | 52.38 | 79.46 | 47.21 | ||
| Weighted Alpha | -27.84 | +62.69 | -11.00 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/23/26 | -0.11% since 04/23/26 | -2.34% since 04/23/26 | ||
| Low | 5.42 on 04/30/26 | 18.90 on 04/27/26 | 14.76 on 04/29/26 | ||
| High | 5.76 on 04/30/26 | 19.00 on 04/24/26 | 15.63 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.22% since 03/30/26 | +17.64% since 03/30/26 | +1.97% since 03/30/26 | ||
| Low | 4.95 on 04/02/26 | 16.00 on 04/01/26 | 14.04 on 04/07/26 | ||
| High | 5.76 on 04/30/26 | 19.00 on 04/24/26 | 16.12 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -15.99% since 01/30/26 | +33.01% since 01/30/26 | -10.93% since 01/30/26 | ||
| Low | 4.87 on 03/27/26 | 14.23 on 02/02/26 | 14.03 on 03/16/26 | ||
| High | 6.91 on 02/11/26 | 19.00 on 04/24/26 | 16.93 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -22.21% since 10/30/25 | +46.25% since 10/30/25 | -22.76% since 10/30/25 | ||
| Low | 4.87 on 03/27/26 | 12.32 on 11/03/25 | 14.03 on 03/16/26 | ||
| High | 7.53 on 11/10/25 | 19.00 on 04/24/26 | 19.67 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,369 | 963,442 | 880,370 | ||
| Shares Outstanding, K | 171,240 | 50,895 | 59,006 | ||
| Annual Sales | 768,270,000 | 160,860,000 | 498,600,000 | ||
| Annual Net Income | 47,600,000 | 49,930,000 | -139,060,000 | ||
| Last Quarter Sales | 199,220,000 | 43,920,000 | 127,560,000 | ||
| Last Quarter Net Income | 20,730,000 | 22,840,000 | -45,550,000 | ||
| 60-Month Beta | 1.38 | 0.71 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/17/26 | 0.43 on 02/25/26 | -0.78 on 02/17/26 | ||
| Earnings Date | 04/29/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.035 on 03/13/26 | 0.142 on 03/16/26 | 0.175 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/17/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 18.02 | 25.98 | ||