Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | WSR | JBGS | ||
| Company | Empire State Realty Trust Inc | Whitestone REIT | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.56 | 18.99 | 14.67 | ||
| High | 5.59 | 19.00 | 14.88 | ||
| Low | 5.51 | 18.98 | 14.60 | ||
| Latest | 5.53 | 18.99 | 14.82 | ||
| Change | -0.01 | unch | +0.22 | ||
| % Change | -0.18% | unch | +1.51% | ||
| Volume | 169,550 | 1,869,800 | 61,521 | ||
| 20-Day Average Volume | 2,150,152 | 900,820 | 615,657 | ||
| Previous Close | 5.54 | 18.99 | 14.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 18.98 | 14.61 | ||
| 20-Day Raw Stochastic | 65.97% | 50.00% | 55.33% | ||
| 20-Day Relative Strength | 52.82 | 61.58 | 50.77 | ||
| Weighted Alpha | -25.92 | +55.05 | -20.38 | ||
| Today's Opinion | 32% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/07/26 | +0.11% since 07/06/26 | -1.07% since 07/07/26 | ||
| Low | 5.36 on 07/10/26 | 18.97 on 07/10/26 | 14.40 on 07/09/26 | ||
| High | 5.59 on 07/14/26 | 19.00 on 07/13/26 | 14.93 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/12/26 | -0.37% since 06/12/26 | +0.54% since 06/12/26 | ||
| Low | 5.07 on 06/25/26 | 18.90 on 06/17/26 | 13.71 on 06/17/26 | ||
| High | 5.79 on 07/07/26 | 19.08 on 06/16/26 | 15.68 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 04/14/26 | +0.48% since 04/13/26 | -2.37% since 04/14/26 | ||
| Low | 5.07 on 06/25/26 | 18.90 on 04/27/26 | 13.71 on 06/17/26 | ||
| High | 5.87 on 05/28/26 | 19.10 on 06/10/26 | 16.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 01/14/26 | +37.51% since 01/13/26 | -14.60% since 01/14/26 | ||
| Low | 4.87 on 03/27/26 | 13.78 on 01/14/26 | 13.71 on 06/17/26 | ||
| High | 6.91 on 02/11/26 | 19.10 on 06/10/26 | 17.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,262 | 975,972 | 850,538 | ||
| Shares Outstanding, K | 172,430 | 51,394 | 58,256 | ||
| Annual Sales | 768,270,000 | 160,860,000 | 498,600,000 | ||
| Annual Net Income | 47,600,000 | 49,930,000 | -139,060,000 | ||
| Last Quarter Sales | 190,330,000 | 41,390,000 | 127,600,000 | ||
| Last Quarter Net Income | 2,290,000 | 4,140,000 | -18,700,000 | ||
| 60-Month Beta | 1.35 | 0.78 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/26 | 0.08 on 05/06/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.035 on 06/15/26 | 0.142 on 06/17/26 | 0.175 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 17.75 | 21.38 | ||