Empire State Realty Trust Inc
(ESRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | ALX | DEA | ||
| Company | Empire State Realty Trust Inc | Alexander's Inc | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.85 | 234.64 | 24.29 | ||
| High | 6.91 | 237.40 | 24.45 | ||
| Low | 6.32 | 226.60 | 24.00 | ||
| Latest | 6.38 | 230.02 | 24.16 | ||
| Change | -0.42 | -3.75 | -0.13 | ||
| % Change | -6.18% | -1.60% | -0.54% | ||
| Volume | 1,884,800 | 94,200 | 405,200 | ||
| 20-Day Average Volume | 1,475,045 | 119,955 | 402,775 | ||
| Previous Close | 6.80 | 233.77 | 24.29 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 242.07 | 23.42 | ||
| 20-Day Raw Stochastic | 35.37% | 39.96% | 86.54% | ||
| 20-Day Relative Strength | 44.14 | 46.97 | 63.33 | ||
| Weighted Alpha | -29.25 | +9.41 | -1.38 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 02/04/26 | -8.83% since 02/04/26 | +1.64% since 02/04/26 | ||
| Low | 6.32 on 02/11/26 | 210.58 on 02/09/26 | 23.53 on 02/09/26 | ||
| High | 6.91 on 02/11/26 | 259.23 on 02/06/26 | 24.45 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 01/09/26 | +0.56% since 01/09/26 | +8.05% since 01/09/26 | ||
| Low | 6.09 on 01/15/26 | 210.58 on 02/09/26 | 22.15 on 01/12/26 | ||
| High | 6.91 on 02/11/26 | 259.23 on 02/06/26 | 24.45 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -14.48% since 11/11/25 | +2.35% since 11/11/25 | +11.03% since 11/11/25 | ||
| Low | 6.09 on 01/15/26 | 201.28 on 11/21/25 | 20.56 on 11/20/25 | ||
| High | 7.47 on 11/12/25 | 259.23 on 02/06/26 | 24.45 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -11.51% since 08/11/25 | +6.55% since 08/11/25 | +10.17% since 08/11/25 | ||
| Low | 6.09 on 01/15/26 | 201.28 on 11/21/25 | 20.56 on 11/20/25 | ||
| High | 8.07 on 09/05/25 | 259.23 on 02/06/26 | 24.45 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,157,312 | 1,193,931 | 1,119,964 | ||
| Shares Outstanding, K | 170,193 | 5,107 | 46,108 | ||
| Annual Sales | 767,920,000 | 226,370,000 | 302,050,000 | ||
| Annual Net Income | 51,640,000 | 43,440,000 | 19,550,000 | ||
| Last Quarter Sales | 197,730,000 | 53,420,000 | 86,150,000 | ||
| Last Quarter Net Income | 9,040,000 | 5,970,000 | 1,210,000 | ||
| 60-Month Beta | 1.36 | 0.82 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/25 | 1.16 on 11/03/25 | 0.02 on 10/27/25 | ||
| Latest Earnings Date | 02/17/26 | 05/04/26 | 02/23/26 | ||
| Most Recent Dividend | 0.035 on 12/15/25 | 4.500 on 11/10/25 | 0.450 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 02/17/26 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 18.47 | 8.16 | ||