Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | GNL | GTY | ||
| Company | Empire State Realty Trust Inc | Global Net Lease Inc | Getty Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.51 | 7.28 | 27.87 | ||
| High | 9.58 | 7.34 | 27.93 | ||
| Low | 9.23 | 7.12 | 27.46 | ||
| Last | 9.30 | 7.16 | 27.65 | ||
| Change | -0.01 | +0.06 | unch | ||
| % Change | -0.11% | +0.85% | unch | ||
| Volume | 494,781 | 1,284,996 | 183,933 | ||
| 20-Day Average Volume | 1,126,131 | 1,584,161 | 223,879 | ||
| Previous Close | 9.31 | 7.10 | 27.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 6.92 | 26.96 | ||
| 20-Day Raw Stochastic | 35.90% | 55.70% | 87.37% | ||
| 20-Day Relative Strength | 47.20% | 48.87% | 56.77% | ||
| Weighted Alpha | +45.44 | -37.27 | -16.80 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | Hold | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/26/24 | +3.55% since 04/26/24 | +2.82% since 04/26/24 | ||
| Low | 8.95 on 05/01/24 | 6.87 on 05/01/24 | 26.90 on 04/30/24 | ||
| High | 9.58 on 05/03/24 | 7.34 on 05/03/24 | 27.92 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -3.73% since 04/03/24 | -2.65% since 04/03/24 | +3.44% since 04/03/24 | ||
| Low | 8.88 on 04/16/24 | 6.52 on 04/16/24 | 26.02 on 04/17/24 | ||
| High | 10.05 on 04/09/24 | 7.66 on 04/09/24 | 27.92 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -1.59% since 02/02/24 | -14.11% since 02/02/24 | +1.28% since 02/02/24 | ||
| Low | 8.88 on 04/16/24 | 6.52 on 04/16/24 | 25.90 on 02/28/24 | ||
| High | 10.25 on 03/28/24 | 8.30 on 02/12/24 | 28.00 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +3.22% since 11/03/23 | -18.23% since 11/03/23 | -1.88% since 11/03/23 | ||
| Low | 8.31 on 11/13/23 | 6.52 on 04/16/24 | 25.90 on 02/28/24 | ||
| High | 10.32 on 01/22/24 | 10.19 on 12/29/23 | 30.94 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,538 | 1,639,035 | 1,492,187 | ||
| Shares Outstanding, K | 164,075 | 230,850 | 53,967 | ||
| Annual Sales | 739,570,000 | 515,070,000 | 185,850,000 | ||
| Annual Net Income | 53,250,000 | -211,910,000 | 60,150,000 | ||
| Last Quarter Sales | 181,180,000 | 206,730,000 | 48,970,000 | ||
| Last Quarter Net Income | 5,660,000 | -48,580,000 | 16,720,000 | ||
| 60-Month Beta | 1.32 | 1.34 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/24/24 | -0.26 on 02/27/24 | 0.30 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | 0.035 on 03/14/24 | 0.275 on 04/10/24 | 0.450 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/10/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 4.77 | 12.02 | ||