Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | DEA | PDM | ||
| Company | Empire State Realty Trust Inc | Easterly Government Properties | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.75 | 23.32 | 7.49 | ||
| High | 5.81 | 23.33 | 7.59 | ||
| Low | 5.68 | 22.88 | 7.37 | ||
| Latest | 5.77 | 23.16 | 7.56 | ||
| Change | +0.04 | -0.15 | +0.14 | ||
| % Change | +0.70% | -0.64% | +1.89% | ||
| Volume | 1,331,000 | 842,500 | 906,500 | ||
| 20-Day Average Volume | 1,914,960 | 505,520 | 956,480 | ||
| Previous Close | 5.73 | 23.31 | 7.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 23.76 | 8.06 | ||
| 20-Day Raw Stochastic | 16.18% | 13.67% | 18.71% | ||
| 20-Day Relative Strength | 36.81 | 49.14 | 40.97 | ||
| Weighted Alpha | -34.64 | -9.67 | -0.81 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 02/25/26 | -0.98% since 02/25/26 | -2.20% since 02/25/26 | ||
| Low | 5.55 on 03/03/26 | 22.88 on 03/04/26 | 7.24 on 03/03/26 | ||
| High | 6.17 on 02/26/26 | 23.74 on 02/27/26 | 7.95 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -12.44% since 02/04/26 | -2.57% since 02/04/26 | -12.40% since 02/04/26 | ||
| Low | 5.55 on 03/03/26 | 22.88 on 03/04/26 | 7.24 on 03/03/26 | ||
| High | 6.91 on 02/11/26 | 24.94 on 02/23/26 | 8.95 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -16.01% since 12/04/25 | +5.95% since 12/04/25 | -9.89% since 12/04/25 | ||
| Low | 5.55 on 03/03/26 | 20.95 on 01/02/26 | 7.24 on 03/03/26 | ||
| High | 7.09 on 12/11/25 | 24.94 on 02/23/26 | 8.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -26.68% since 09/04/25 | +2.21% since 09/04/25 | -12.09% since 09/04/25 | ||
| Low | 5.55 on 03/03/26 | 20.56 on 11/20/25 | 7.24 on 03/03/26 | ||
| High | 8.07 on 09/05/25 | 24.94 on 02/23/26 | 9.19 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,206 | 1,079,696 | 926,387 | ||
| Shares Outstanding, K | 170,193 | 46,319 | 124,850 | ||
| Annual Sales | 768,270,000 | 336,100,000 | 564,990,000 | ||
| Annual Net Income | 47,600,000 | 13,000,000 | -83,620,000 | ||
| Last Quarter Sales | 199,220,000 | 87,040,000 | 142,850,000 | ||
| Last Quarter Net Income | 20,730,000 | 4,590,000 | -43,250,000 | ||
| 60-Month Beta | 1.36 | 0.96 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/25 | 0.77 on 02/23/26 | -0.11 on 10/27/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.035 on 12/15/25 | 0.450 on 03/05/26 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/05/26 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 7.86 | 5.30 | ||