Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | SVC | CTO | ||
| Company | Empire State Realty Trust Inc | Service Properties Trust | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.90 | 7.96 | 22.00 | ||
| High | 4.97 | 8.32 | 22.07 | ||
| Low | 4.89 | 7.65 | 21.70 | ||
| Last | 4.95 | 8.28 | 21.75 | ||
| Change | +0.06 | +0.40 | -0.05 | ||
| Percent Change | +1.23% | +5.08% | -0.23% | ||
| Volume | 415,819 | 1,548,198 | 114,006 | ||
| 20-Day Average Volume | 1,801,165 | 1,802,702 | 315,635 | ||
| Previous | 4.89 | 7.88 | 21.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 8.40 | 21.95 | ||
| 20-Day Raw Stochastic | 11.21% | 41.13% | 39.06% | ||
| 20-Day Relative Strength | 38.75 | 47.01 | 52.23 | ||
| Weighted Alpha | -34.31 | -18.47 | +33.84 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/30/26 | +1.61% since 07/30/26 | -0.62% since 07/30/26 | ||
| Low | 4.78 on 08/05/26 | 7.61 on 08/05/26 | 21.43 on 08/04/26 | ||
| High | 5.25 on 07/31/26 | 8.20 on 08/06/26 | 22.49 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -13.64% since 07/06/26 | -5.86% since 07/06/26 | +1.42% since 07/06/26 | ||
| Low | 4.78 on 08/05/26 | 7.61 on 08/05/26 | 21.11 on 07/10/26 | ||
| High | 5.93 on 07/29/26 | 9.02 on 07/13/26 | 22.71 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -13.49% since 05/06/26 | +3.67% since 05/06/26 | +6.02% since 05/06/26 | ||
| Low | 4.78 on 08/05/26 | 7.40 on 05/07/26 | 19.68 on 05/13/26 | ||
| High | 5.93 on 07/29/26 | 9.15 on 05/29/26 | 22.71 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -27.33% since 02/06/26 | -25.55% since 02/06/26 | +16.92% since 02/06/26 | ||
| Low | 4.78 on 08/05/26 | 5.65 on 03/31/26 | 18.00 on 03/27/26 | ||
| High | 6.91 on 02/11/26 | 12.15 on 02/26/26 | 22.71 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,183 | 1,019,995 | 817,173 | ||
| Shares Outstanding, K | 172,430 | 129,441 | 37,485 | ||
| Annual Sales, $M | 768,270,000 | 1,814,840,000 | 149,550,000 | ||
| Annual Net Income, $M | 47,600,000 | -202,320,000 | 10,090,000 | ||
| Last Qtr Sales, $M | 196,900,000 | 364,450,000 | 43,830,000 | ||
| Last Qtr Income, $M | -24,770,000 | -151,180,000 | 15,110,000 | ||
| 60-Month Beta | 1.36 | 1.67 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 07/29/26 | -4.55 on 05/06/26 | 0.38 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 08/05/26 | 10/27/26 | ||
| Most Recent Dividend | 0.035 on 06/15/26 | 0.050 on 07/20/26 | 0.380 on 06/11/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 07/20/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.68 | 2.09 | 10.31 | ||