Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | RLJ | PDM | ||
| Company | Empire State Realty Trust Inc | Rlj Lodging Trust | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.33 | 7.49 | 8.21 | ||
| High | 6.56 | 7.80 | 8.50 | ||
| Low | 6.33 | 7.45 | 8.21 | ||
| Latest | 6.53 | 7.68 | 8.49 | ||
| Change | +0.15 | +0.19 | +0.20 | ||
| % Change | +2.35% | +2.54% | +2.41% | ||
| Volume | 793,400 | 1,564,300 | 488,000 | ||
| 20-Day Average Volume | 1,259,380 | 2,227,420 | 774,875 | ||
| Previous Close | 6.38 | 7.49 | 8.29 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 7.66 | 8.40 | ||
| 20-Day Raw Stochastic | 26.32% | 63.00% | 48.82% | ||
| 20-Day Relative Strength | 43.24 | 54.00 | 53.00 | ||
| Weighted Alpha | -30.97 | -14.90 | +7.15 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/31/25 | +3.09% since 12/31/25 | +1.80% since 12/31/25 | ||
| Low | 6.33 on 01/08/26 | 7.38 on 01/02/26 | 8.07 on 01/02/26 | ||
| High | 6.62 on 01/07/26 | 7.80 on 01/08/26 | 8.56 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 12/08/25 | +6.37% since 12/08/25 | +4.17% since 12/08/25 | ||
| Low | 6.33 on 01/08/26 | 7.17 on 12/09/25 | 8.07 on 01/02/26 | ||
| High | 7.09 on 12/11/25 | 7.86 on 12/22/25 | 8.93 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -12.93% since 10/08/25 | +10.82% since 10/08/25 | -0.82% since 10/08/25 | ||
| Low | 6.33 on 01/08/26 | 6.54 on 10/14/25 | 7.85 on 11/03/25 | ||
| High | 8.04 on 10/24/25 | 7.86 on 12/22/25 | 8.93 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -19.58% since 07/08/25 | +1.19% since 07/08/25 | +13.50% since 07/08/25 | ||
| Low | 6.33 on 01/08/26 | 6.54 on 10/14/25 | 7.18 on 07/18/25 | ||
| High | 8.28 on 07/10/25 | 8.06 on 09/05/25 | 9.19 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,831 | 1,131,627 | 1,032,262 | ||
| Shares Outstanding, K | 170,193 | 151,085 | 124,519 | ||
| Annual Sales | 767,920,000 | 1,369,440,000 | 570,320,000 | ||
| Annual Net Income | 51,640,000 | 68,020,000 | -79,060,000 | ||
| Last Quarter Sales | 197,730,000 | 330,050,000 | 139,160,000 | ||
| Last Quarter Net Income | 9,040,000 | -3,740,000 | -13,460,000 | ||
| 60-Month Beta | 1.34 | 1.13 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/25 | -0.07 on 11/05/25 | -0.11 on 10/27/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.035 on 12/15/25 | 0.150 on 12/31/25 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 5.54 | 5.88 | ||