Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | WSR | JBGS | ||
| Company | Empire State Realty Trust Inc | Whitestone REIT | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.16 | 18.97 | 13.99 | ||
| High | 5.34 | 18.97 | 14.44 | ||
| Low | 5.16 | 18.93 | 13.99 | ||
| Latest | 5.24 | 18.95 | 14.16 | ||
| Change | +0.10 | +0.03 | +0.27 | ||
| % Change | +1.95% | +0.16% | +1.94% | ||
| Volume | 2,724,500 | 828,500 | 1,287,600 | ||
| 20-Day Average Volume | 2,733,800 | 437,095 | 494,075 | ||
| Previous Close | 5.14 | 18.92 | 13.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 19.03 | 14.58 | ||
| 20-Day Raw Stochastic | 16.00% | 25.00% | 25.57% | ||
| 20-Day Relative Strength | 44.28 | 62.04 | 44.55 | ||
| Weighted Alpha | -38.13 | +59.58 | -25.26 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 06/11/26 | -0.63% since 06/11/26 | -2.07% since 06/11/26 | ||
| Low | 5.12 on 06/17/26 | 18.90 on 06/17/26 | 13.71 on 06/17/26 | ||
| High | 5.51 on 06/12/26 | 19.08 on 06/16/26 | 14.86 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 05/18/26 | -0.21% since 05/18/26 | -3.01% since 05/18/26 | ||
| Low | 5.12 on 06/17/26 | 18.90 on 06/17/26 | 13.71 on 06/17/26 | ||
| High | 5.87 on 05/28/26 | 19.10 on 06/10/26 | 15.47 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 03/18/26 | +15.90% since 03/18/26 | -3.21% since 03/18/26 | ||
| Low | 4.87 on 03/27/26 | 15.90 on 03/30/26 | 13.71 on 06/17/26 | ||
| High | 5.87 on 05/28/26 | 19.10 on 06/10/26 | 16.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -22.02% since 12/18/25 | +38.73% since 12/18/25 | -18.62% since 12/18/25 | ||
| Low | 4.87 on 03/27/26 | 13.45 on 12/23/25 | 13.71 on 06/17/26 | ||
| High | 6.91 on 02/11/26 | 19.10 on 06/10/26 | 17.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,290 | 972,375 | 809,176 | ||
| Shares Outstanding, K | 172,430 | 51,394 | 58,256 | ||
| Annual Sales | 768,270,000 | 160,860,000 | 498,600,000 | ||
| Annual Net Income | 47,600,000 | 49,930,000 | -139,060,000 | ||
| Last Quarter Sales | 190,330,000 | 41,390,000 | 127,600,000 | ||
| Last Quarter Net Income | 2,290,000 | 4,140,000 | -18,700,000 | ||
| 60-Month Beta | 1.35 | 0.78 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/26 | 0.08 on 05/06/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.035 on 06/15/26 | 0.142 on 06/17/26 | 0.175 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.09 | 17.83 | 21.07 | ||