Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | CTO | HPP | ||
| Company | Empire State Realty Trust Inc | Cto Realty Growth Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.66 | 21.54 | 13.43 | ||
| High | 4.69 | 21.74 | 13.80 | ||
| Low | 4.59 | 21.44 | 13.12 | ||
| Last | 4.59 | 21.57 | 13.14 | ||
| Change | -0.05 | +0.13 | -0.43 | ||
| Percent Change | -1.08% | +0.61% | -3.17% | ||
| Volume | 1,308,500 | 310,700 | 363,700 | ||
| 20-Day Average Volume | 1,818,210 | 371,500 | 721,555 | ||
| Previous | 4.64 | 21.44 | 13.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 21.82 | 14.15 | ||
| 20-Day Raw Stochastic | 0.00% | 20.69% | 15.31% | ||
| 20-Day Relative Strength | 37.55 | 48.05 | 44.00 | ||
| Weighted Alpha | -41.47 | +26.07 | -21.79 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 08/21/26 | -1.06% since 08/21/26 | -9.38% since 08/21/26 | ||
| Low | 4.59 on 08/28/26 | 21.41 on 08/27/26 | 13.12 on 08/28/26 | ||
| High | 4.86 on 08/24/26 | 22.10 on 08/24/26 | 15.11 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -18.90% since 07/28/26 | -1.55% since 07/28/26 | -6.87% since 07/28/26 | ||
| Low | 4.59 on 08/28/26 | 21.33 on 08/10/26 | 12.67 on 08/05/26 | ||
| High | 5.93 on 07/29/26 | 22.71 on 07/29/26 | 15.74 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -19.90% since 05/28/26 | +3.45% since 05/28/26 | +8.96% since 05/28/26 | ||
| Low | 4.59 on 08/28/26 | 19.84 on 06/03/26 | 11.77 on 06/01/26 | ||
| High | 5.93 on 07/29/26 | 22.71 on 07/29/26 | 17.20 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -21.94% since 02/27/26 | +10.73% since 02/27/26 | +81.49% since 02/27/26 | ||
| Low | 4.59 on 08/28/26 | 18.00 on 03/27/26 | 5.26 on 04/02/26 | ||
| High | 5.93 on 07/29/26 | 22.71 on 07/29/26 | 17.20 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 794,681 | 808,552 | 713,095 | ||
| Shares Outstanding, K | 173,133 | 37,485 | 54,269 | ||
| Annual Sales, $M | 768,270,000 | 149,550,000 | 831,110,000 | ||
| Annual Net Income, $M | 47,600,000 | 10,090,000 | -561,690,000 | ||
| Last Qtr Sales, $M | 196,900,000 | 43,830,000 | 188,300,000 | ||
| Last Qtr Income, $M | -24,770,000 | 15,110,000 | -101,810,000 | ||
| 60-Month Beta | 1.36 | 0.60 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 07/29/26 | 0.38 on 07/28/26 | -1.62 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.035 on 06/15/26 | 0.380 on 06/11/26 | 0.050 on 06/17/24 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/10/26 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 10.11 | 12.45 | ||