Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESQ | CCNE | BHB | ||
Company | Esquire Financial Holdings Inc | Cnb Financial Corp | Bar Harbor Bankshares | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 48.87 | 19.53 | 26.48 | ||
High | 48.87 | 19.74 | 26.48 | ||
Low | 48.34 | 19.47 | 25.83 | ||
Last | 48.51 | 19.56 | 26.15 | ||
Change | +0.29 | +0.16 | +0.13 | ||
% Change | +0.60% | +0.82% | +0.50% | ||
Volume | 20,300 | 30,700 | 29,100 | ||
20-Day Average Volume | 51,405 | 47,430 | 37,805 | ||
Previous Close | 48.22 | 19.40 | 26.02 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.68 | 19.08 | 25.01 | ||
20-Day Raw Stochastic | 79.61% | 83.87% | 89.75% | ||
20-Day Relative Strength | 54.62% | 50.86% | 55.88% | ||
Weighted Alpha | +19.23 | +5.93 | +10.01 | ||
Today's Opinion | Hold | 72% Sell | 16% Sell | ||
Previous Opinion | 16% Sell | 72% Sell | 16% Sell | ||
Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.24% since 04/26/24 | +2.57% since 04/26/24 | +2.51% since 04/26/24 | ||
Low | 46.18 on 04/30/24 | 18.81 on 04/30/24 | 25.08 on 04/30/24 | ||
High | 49.55 on 04/29/24 | 19.74 on 05/03/24 | 26.48 on 05/03/24 | ||
1-Month | |||||
%Chg | +5.92% since 04/03/24 | -0.71% since 04/03/24 | +3.65% since 04/03/24 | ||
Low | 44.45 on 04/18/24 | 17.74 on 04/16/24 | 23.26 on 04/16/24 | ||
High | 49.55 on 04/29/24 | 20.03 on 04/04/24 | 26.48 on 05/03/24 | ||
3-Month | |||||
%Chg | -3.33% since 02/02/24 | -5.64% since 02/02/24 | +2.11% since 02/02/24 | ||
Low | 44.45 on 04/18/24 | 17.74 on 04/16/24 | 23.26 on 04/16/24 | ||
High | 51.92 on 03/04/24 | 21.42 on 02/12/24 | 26.56 on 03/28/24 | ||
6-Month | |||||
%Chg | +1.68% since 11/03/23 | -2.20% since 11/03/23 | +0.89% since 11/03/23 | ||
Low | 44.45 on 04/18/24 | 17.74 on 04/16/24 | 23.26 on 04/16/24 | ||
High | 54.80 on 01/29/24 | 23.40 on 12/27/23 | 30.37 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 402,283 | 410,838 | 397,088 | ||
Shares Outstanding, K | 8,293 | 21,004 | 15,185 | ||
Annual Sales | 121,640,000 | 327,030,000 | 210,010,000 | ||
Annual Net Income | 41,010,000 | 58,020,000 | 44,850,000 | ||
Last Quarter Sales | 32,460,000 | 86,860,000 | 54,410,000 | ||
Last Quarter Net Income | 10,060,000 | 12,600,000 | 10,100,000 | ||
60-Month Beta | 0.77 | 0.77 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 04/25/24 | 0.55 on 04/15/24 | 0.66 on 04/18/24 | ||
Latest Earnings Date | 04/23/24 | 04/15/24 | 04/18/24 | ||
Most Recent Dividend | 0.150 on 02/14/24 | 0.175 on 02/29/24 | 0.280 on 02/14/24 | ||
Next Ex-Dividends Date | 05/14/24 | 02/29/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.37 | 8.15 | 9.36 |