Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | BFST | EQBK | ||
| Company | Esquire Financial Holdings Inc | Business First Bancshares Inc | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 97.64 | 26.11 | 43.91 | ||
| High | 99.76 | 26.66 | 44.99 | ||
| Low | 94.00 | 25.60 | 43.25 | ||
| Latest | 98.67 | 26.55 | 44.41 | ||
| Change | -0.66 | -0.11 | -0.16 | ||
| % Change | -0.66% | -0.41% | -0.36% | ||
| Volume | 111,300 | 178,700 | 166,400 | ||
| 20-Day Average Volume | 73,500 | 180,880 | 117,935 | ||
| Previous Close | 99.33 | 26.66 | 44.57 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.75 | 28.24 | 45.74 | ||
| 20-Day Raw Stochastic | 19.34% | 21.59% | 24.68% | ||
| 20-Day Relative Strength | 40.54 | 40.61 | 42.66 | ||
| Weighted Alpha | +23.61 | +9.63 | +12.07 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 03/02/26 | -4.15% since 03/02/26 | -2.29% since 03/02/26 | ||
| Low | 94.00 on 03/09/26 | 25.60 on 03/09/26 | 43.25 on 03/09/26 | ||
| High | 103.64 on 03/04/26 | 27.86 on 03/04/26 | 46.01 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -14.92% since 02/09/26 | -10.36% since 02/09/26 | -6.43% since 02/09/26 | ||
| Low | 94.00 on 03/09/26 | 25.60 on 03/09/26 | 43.25 on 03/09/26 | ||
| High | 118.14 on 02/10/26 | 30.00 on 02/11/26 | 47.83 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -5.16% since 12/09/25 | -0.90% since 12/09/25 | -1.81% since 12/09/25 | ||
| Low | 94.00 on 03/09/26 | 25.60 on 03/09/26 | 42.94 on 12/10/25 | ||
| High | 134.82 on 01/13/26 | 30.32 on 02/04/26 | 50.07 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.20% since 09/09/25 | +7.80% since 09/09/25 | +6.17% since 09/09/25 | ||
| Low | 92.10 on 10/31/25 | 22.56 on 10/16/25 | 38.60 on 10/16/25 | ||
| High | 134.82 on 01/13/26 | 30.32 on 02/04/26 | 50.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,811 | 872,048 | 850,217 | ||
| Shares Outstanding, K | 8,566 | 32,710 | 19,076 | ||
| Annual Sales | 164,500,000 | 516,550,000 | 314,810,000 | ||
| Annual Net Income | 50,820,000 | 87,860,000 | 22,730,000 | ||
| Last Quarter Sales | 44,360,000 | 130,010,000 | 100,400,000 | ||
| Last Quarter Net Income | 13,470,000 | 22,360,000 | 22,080,000 | ||
| 60-Month Beta | 0.47 | 0.86 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/23/25 | 0.72 on 10/23/25 | 1.21 on 10/14/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.200 on 02/13/26 | 0.150 on 02/13/26 | 0.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 9.57 | 10.37 | ||