Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | CNOB | TMP | ||
| Company | Esquire Financial Holdings Inc | Connectone Bancorp | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 121.87 | 32.87 | 100.47 | ||
| High | 122.13 | 32.87 | 100.96 | ||
| Low | 119.64 | 32.41 | 99.42 | ||
| Last | 119.66 | 32.34 | 98.96 | ||
| Change | -2.02 | -0.47 | -1.29 | ||
| Percent Change | -1.66% | -1.43% | -1.29% | ||
| Volume | 38,911 | 31,330 | 16,189 | ||
| 20-Day Average Volume | 142,477 | 413,307 | 99,889 | ||
| Previous | 121.67 | 32.81 | 100.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.52 | 32.91 | 99.74 | ||
| 20-Day Raw Stochastic | 36.37% | 58.04% | 74.24% | ||
| 20-Day Relative Strength | 46.05 | 49.72 | 57.50 | ||
| Weighted Alpha | +22.52 | +30.87 | +47.41 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 08/12/26 | -1.98% since 08/12/26 | -0.57% since 08/12/26 | ||
| Low | 120.52 on 08/19/26 | 32.53 on 08/19/26 | 98.66 on 08/18/26 | ||
| High | 134.65 on 08/13/26 | 33.70 on 08/13/26 | 102.58 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 07/17/26 | -2.48% since 07/17/26 | +6.07% since 07/17/26 | ||
| Low | 113.00 on 07/23/26 | 30.65 on 07/23/26 | 91.58 on 07/23/26 | ||
| High | 134.65 on 08/13/26 | 34.01 on 08/04/26 | 102.58 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 05/19/26 | +12.18% since 05/19/26 | +19.95% since 05/19/26 | ||
| Low | 106.20 on 06/03/26 | 28.84 on 05/21/26 | 83.31 on 05/21/26 | ||
| High | 134.65 on 08/13/26 | 34.14 on 07/16/26 | 102.58 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +13.23% since 02/19/26 | +18.55% since 02/19/26 | +21.75% since 02/19/26 | ||
| Low | 94.00 on 03/09/26 | 24.59 on 03/09/26 | 71.59 on 03/09/26 | ||
| High | 134.65 on 08/13/26 | 34.14 on 07/16/26 | 102.58 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,472,814 | 1,649,949 | 1,441,896 | ||
| Shares Outstanding, K | 12,105 | 50,288 | 14,383 | ||
| Annual Sales, $M | 164,500,000 | 679,930,000 | 578,950,000 | ||
| Annual Net Income, $M | 50,820,000 | 80,440,000 | 161,070,000 | ||
| Last Qtr Sales, $M | 47,680,000 | 200,830,000 | 119,080,000 | ||
| Last Qtr Income, $M | 12,980,000 | 41,670,000 | 29,300,000 | ||
| 60-Month Beta | 0.38 | 1.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 07/23/26 | 0.84 on 07/23/26 | 2.04 on 07/24/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 10/23/26 | ||
| Most Recent Dividend | 0.200 on 08/14/26 | 0.195 on 08/14/26 | 0.700 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/14/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 10.37 | 13.76 | ||