Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | HBT | HBNC | ||
| Company | Esquire Financial Holdings Inc | Hbt Financial Inc | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.17 | 31.59 | 19.49 | ||
| High | 119.39 | 31.96 | 19.55 | ||
| Low | 116.99 | 31.53 | 19.35 | ||
| Latest | 117.91 | 31.79 | 19.55 | ||
| Change | +0.35 | +0.13 | +0.25 | ||
| % Change | +0.30% | +0.41% | +1.30% | ||
| Volume | 44,560 | 60,606 | 149,622 | ||
| 20-Day Average Volume | 132,523 | 246,921 | 862,651 | ||
| Previous Close | 117.56 | 31.66 | 19.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.60 | 31.24 | 19.68 | ||
| 20-Day Raw Stochastic | 54.00% | 63.86% | 45.98% | ||
| 20-Day Relative Strength | 57.19 | 60.79 | 53.89 | ||
| Weighted Alpha | +24.56 | +29.52 | +26.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 07/01/26 | -2.92% since 07/01/26 | -4.64% since 07/01/26 | ||
| Low | 116.99 on 07/09/26 | 31.20 on 07/07/26 | 19.19 on 07/08/26 | ||
| High | 124.95 on 07/02/26 | 33.10 on 07/02/26 | 20.42 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 06/09/26 | +6.80% since 06/09/26 | +1.82% since 06/09/26 | ||
| Low | 110.94 on 06/11/26 | 29.47 on 06/10/26 | 18.70 on 06/17/26 | ||
| High | 124.95 on 07/02/26 | 33.10 on 07/02/26 | 20.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 04/09/26 | +10.87% since 04/09/26 | +10.90% since 04/09/26 | ||
| Low | 103.64 on 05/15/26 | 26.94 on 05/15/26 | 17.13 on 04/16/26 | ||
| High | 124.95 on 07/02/26 | 33.10 on 07/02/26 | 20.50 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.61% since 01/09/26 | +20.17% since 01/09/26 | +14.68% since 01/09/26 | ||
| Low | 94.00 on 03/09/26 | 24.88 on 03/09/26 | 15.43 on 03/19/26 | ||
| High | 134.82 on 01/13/26 | 33.10 on 07/02/26 | 20.50 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,647 | 1,151,823 | 990,669 | ||
| Shares Outstanding, K | 8,639 | 36,381 | 51,330 | ||
| Annual Sales | 164,500,000 | 293,970,000 | 106,330,000 | ||
| Annual Net Income | 50,820,000 | 77,010,000 | -150,480,000 | ||
| Last Quarter Sales | 45,490,000 | 82,780,000 | 97,890,000 | ||
| Last Quarter Net Income | 12,210,000 | 11,200,000 | 26,170,000 | ||
| 60-Month Beta | 0.39 | 0.51 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/23/26 | 0.68 on 04/27/26 | 0.51 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.200 on 05/15/26 | 0.230 on 05/12/26 | 0.160 on 07/02/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/12/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 12.40 | 10.85 | ||