Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | UVSP | HBNC | ||
| Company | Esquire Financial Holdings Inc | Univest Corp of Penn | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 107.55 | 33.40 | 17.55 | ||
| High | 107.76 | 33.60 | 17.77 | ||
| Low | 106.43 | 33.31 | 17.43 | ||
| Latest | 106.79 | 33.51 | 17.51 | ||
| Change | -1.06 | -0.02 | -0.14 | ||
| % Change | -0.98% | -0.07% | -0.79% | ||
| Volume | 28,000 | 133,400 | 415,300 | ||
| 20-Day Average Volume | 53,700 | 174,120 | 399,650 | ||
| Previous Close | 107.85 | 33.53 | 17.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.80 | 33.21 | 17.30 | ||
| 20-Day Raw Stochastic | 17.73% | 45.78% | 55.14% | ||
| 20-Day Relative Strength | 54.20 | 55.46 | 54.91 | ||
| Weighted Alpha | +26.36 | +16.23 | +14.37 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 01/09/26 | +1.93% since 01/09/26 | +2.82% since 01/09/26 | ||
| Low | 103.23 on 01/14/26 | 32.39 on 01/13/26 | 16.82 on 01/14/26 | ||
| High | 134.82 on 01/13/26 | 33.60 on 01/16/26 | 17.78 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 12/16/25 | -3.22% since 12/16/25 | -4.63% since 12/16/25 | ||
| Low | 100.75 on 01/02/26 | 32.17 on 01/08/26 | 16.41 on 01/02/26 | ||
| High | 134.82 on 01/13/26 | 35.08 on 12/18/25 | 18.51 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +8.53% since 10/16/25 | +18.39% since 10/16/25 | +15.81% since 10/16/25 | ||
| Low | 92.10 on 10/31/25 | 28.03 on 10/21/25 | 15.11 on 10/17/25 | ||
| High | 134.82 on 01/13/26 | 35.65 on 12/11/25 | 18.70 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +8.86% since 07/16/25 | +6.37% since 07/16/25 | +11.96% since 07/16/25 | ||
| Low | 90.57 on 08/01/25 | 27.91 on 08/04/25 | 14.84 on 08/21/25 | ||
| High | 134.82 on 01/13/26 | 35.65 on 12/11/25 | 18.70 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 914,710 | 954,088 | 896,810 | ||
| Shares Outstanding, K | 8,566 | 28,476 | 51,217 | ||
| Annual Sales | 138,270,000 | 500,410,000 | 359,450,000 | ||
| Annual Net Income | 43,660,000 | 75,930,000 | 35,430,000 | ||
| Last Quarter Sales | 42,360,000 | 131,570,000 | 102,400,000 | ||
| Last Quarter Net Income | 14,060,000 | 25,640,000 | 20,640,000 | ||
| 60-Month Beta | 0.43 | 0.67 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/23/25 | 0.89 on 10/22/25 | 0.30 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/28/26 | 01/21/26 | ||
| Most Recent Dividend | 0.175 on 11/14/25 | 0.220 on 11/05/25 | 0.160 on 01/02/26 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/05/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 11.18 | 10.57 | ||