Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | HBT | EQBK | ||
| Company | Esquire Financial Holdings Inc | Hbt Financial Inc | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 111.17 | 28.63 | 45.91 | ||
| High | 112.16 | 28.85 | 46.84 | ||
| Low | 109.43 | 28.33 | 45.59 | ||
| Latest | 110.80 | 28.36 | 45.97 | ||
| Change | -0.21 | -0.12 | +0.21 | ||
| % Change | -0.19% | -0.42% | +0.46% | ||
| Volume | 130,700 | 81,000 | 61,900 | ||
| 20-Day Average Volume | 98,480 | 86,900 | 84,700 | ||
| Previous Close | 111.01 | 28.48 | 45.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.20 | 27.87 | 45.46 | ||
| 20-Day Raw Stochastic | 75.13% | 63.96% | 67.17% | ||
| 20-Day Relative Strength | 53.88 | 54.69 | 54.69 | ||
| Weighted Alpha | +22.43 | +19.89 | +17.56 | ||
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 05/15/26 | +4.65% since 05/15/26 | +3.84% since 05/15/26 | ||
| Low | 106.21 on 05/18/26 | 27.18 on 05/18/26 | 44.30 on 05/18/26 | ||
| High | 113.17 on 05/21/26 | 28.85 on 05/22/26 | 46.84 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/22/26 | +1.79% since 04/22/26 | +2.27% since 04/22/26 | ||
| Low | 103.64 on 05/15/26 | 26.94 on 05/15/26 | 44.19 on 05/15/26 | ||
| High | 116.14 on 04/23/26 | 29.16 on 04/28/26 | 46.84 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 02/20/26 | -0.07% since 02/20/26 | -1.05% since 02/20/26 | ||
| Low | 94.00 on 03/09/26 | 24.88 on 03/09/26 | 42.73 on 03/12/26 | ||
| High | 118.38 on 04/17/26 | 29.38 on 04/17/26 | 47.36 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 11/21/25 | +18.91% since 11/21/25 | +8.09% since 11/21/25 | ||
| Low | 94.00 on 03/09/26 | 23.62 on 11/24/25 | 42.09 on 11/24/25 | ||
| High | 134.82 on 01/13/26 | 29.88 on 02/06/26 | 50.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,244 | 1,031,765 | 948,867 | ||
| Shares Outstanding, K | 8,639 | 36,381 | 20,641 | ||
| Annual Sales | 164,500,000 | 293,970,000 | 314,810,000 | ||
| Annual Net Income | 50,820,000 | 77,010,000 | 22,730,000 | ||
| Last Quarter Sales | 45,490,000 | 82,780,000 | 117,510,000 | ||
| Last Quarter Net Income | 12,210,000 | 11,200,000 | 16,970,000 | ||
| 60-Month Beta | 0.39 | 0.53 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/23/26 | 0.68 on 04/27/26 | 1.32 on 04/14/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 07/13/26 | ||
| Most Recent Dividend | 0.200 on 05/15/26 | 0.230 on 05/12/26 | 0.180 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 10.95 | 9.57 | ||