Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | NBBK | EQBK | ||
| Company | Esquire Financial Holdings Inc | Nb Bancorp Inc | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 108.38 | 21.25 | 44.10 | ||
| High | 109.92 | 21.62 | 44.88 | ||
| Low | 106.81 | 21.03 | 43.95 | ||
| Latest | 108.95 | 21.61 | 44.70 | ||
| Change | +0.34 | +0.36 | +0.22 | ||
| % Change | +0.31% | +1.69% | +0.49% | ||
| Volume | 63,800 | 157,500 | 150,300 | ||
| 20-Day Average Volume | 100,075 | 269,635 | 124,960 | ||
| Previous Close | 108.61 | 21.25 | 44.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.75 | 20.84 | 43.97 | ||
| 20-Day Raw Stochastic | 73.09% | 98.18% | 73.78% | ||
| 20-Day Relative Strength | 54.15 | 55.92 | 50.32 | ||
| Weighted Alpha | +41.28 | +35.80 | +21.17 | ||
| Today's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 03/26/26 | +3.94% since 03/26/26 | +1.94% since 03/26/26 | ||
| Low | 104.52 on 03/27/26 | 20.26 on 03/27/26 | 43.25 on 03/27/26 | ||
| High | 113.75 on 03/31/26 | 21.62 on 04/02/26 | 45.05 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 03/02/26 | +0.19% since 03/02/26 | -1.65% since 03/02/26 | ||
| Low | 94.00 on 03/09/26 | 19.99 on 03/19/26 | 42.73 on 03/12/26 | ||
| High | 114.46 on 03/13/26 | 22.04 on 03/04/26 | 46.01 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.54% since 01/02/26 | +10.65% since 01/02/26 | -0.36% since 01/02/26 | ||
| Low | 94.00 on 03/09/26 | 19.49 on 01/20/26 | 42.73 on 03/12/26 | ||
| High | 134.82 on 01/13/26 | 22.70 on 02/03/26 | 50.07 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 10/02/25 | +22.78% since 10/02/25 | +11.28% since 10/02/25 | ||
| Low | 92.10 on 10/31/25 | 16.83 on 10/13/25 | 38.60 on 10/16/25 | ||
| High | 134.82 on 01/13/26 | 22.70 on 02/03/26 | 50.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,978 | 976,016 | 938,342 | ||
| Shares Outstanding, K | 8,637 | 45,165 | 20,992 | ||
| Annual Sales | 164,500,000 | 351,950,000 | 314,810,000 | ||
| Annual Net Income | 50,820,000 | 50,300,000 | 22,730,000 | ||
| Last Quarter Sales | 44,360,000 | 101,970,000 | 100,400,000 | ||
| Last Quarter Net Income | 13,470,000 | 7,710,000 | 22,080,000 | ||
| 60-Month Beta | 0.45 | 0.37 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/22/26 | 0.51 on 01/22/26 | 1.26 on 01/21/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/14/26 | ||
| Most Recent Dividend | 0.200 on 02/13/26 | 0.070 on 02/05/26 | 0.180 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/05/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 12.43 | 10.20 | ||