Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | UVSP | HBNC | ||
| Company | Esquire Financial Holdings Inc | Univest Corp of Penn | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 107.88 | 33.51 | 17.51 | ||
| High | 107.88 | 33.95 | 17.58 | ||
| Low | 105.90 | 33.49 | 17.42 | ||
| Latest | 105.96 | 33.49 | 17.43 | ||
| Change | -0.14 | -0.09 | -0.17 | ||
| % Change | -0.13% | -0.25% | -0.97% | ||
| Volume | 2,987 | 58,989 | 40,363 | ||
| 20-Day Average Volume | 60,934 | 171,513 | 407,957 | ||
| Previous Close | 106.10 | 33.57 | 17.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.29 | 33.82 | 17.78 | ||
| 20-Day Raw Stochastic | 54.81% | 50.77% | 31.39% | ||
| 20-Day Relative Strength | 56.76 | 56.87 | 53.80 | ||
| Weighted Alpha | +35.32 | +17.86 | +13.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/18/25 | -3.35% since 12/18/25 | -4.61% since 12/18/25 | ||
| Low | 105.50 on 12/24/25 | 33.41 on 12/24/25 | 17.44 on 12/26/25 | ||
| High | 110.71 on 12/22/25 | 34.88 on 12/19/25 | 18.34 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +2.96% since 11/26/25 | +5.05% since 11/26/25 | +1.36% since 11/26/25 | ||
| Low | 100.20 on 12/03/25 | 31.44 on 12/01/25 | 16.90 on 12/10/25 | ||
| High | 110.71 on 12/22/25 | 35.65 on 12/11/25 | 18.70 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.31% since 09/26/25 | +9.61% since 09/26/25 | +7.81% since 09/26/25 | ||
| Low | 92.10 on 10/31/25 | 28.03 on 10/21/25 | 14.97 on 10/13/25 | ||
| High | 110.71 on 12/22/25 | 35.65 on 12/11/25 | 18.70 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +15.17% since 06/26/25 | +9.01% since 06/26/25 | +13.19% since 06/26/25 | ||
| Low | 90.57 on 08/01/25 | 27.91 on 08/04/25 | 14.84 on 08/21/25 | ||
| High | 110.71 on 12/22/25 | 35.65 on 12/11/25 | 18.70 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,757 | 955,939 | 901,419 | ||
| Shares Outstanding, K | 8,566 | 28,476 | 51,217 | ||
| Annual Sales | 138,270,000 | 500,410,000 | 359,450,000 | ||
| Annual Net Income | 43,660,000 | 75,930,000 | 35,430,000 | ||
| Last Quarter Sales | 42,360,000 | 131,570,000 | 102,400,000 | ||
| Last Quarter Net Income | 14,060,000 | 25,640,000 | 20,640,000 | ||
| 60-Month Beta | 0.42 | 0.70 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 10/23/25 | 0.89 on 10/22/25 | 0.30 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/28/26 | 01/28/26 | ||
| Most Recent Dividend | 0.175 on 11/14/25 | 0.220 on 11/05/25 | 0.160 on 10/03/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/05/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 11.18 | 10.58 | ||