Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | MCB | HBNC | ||
| Company | Esquire Financial Holdings Inc | Metropolitan Bank Holding Corp | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 126.38 | 91.26 | 20.66 | ||
| High | 132.37 | 93.20 | 21.04 | ||
| Low | 126.31 | 88.84 | 20.19 | ||
| Latest | 131.89 | 92.58 | 20.67 | ||
| Change | +4.31 | +0.52 | -0.04 | ||
| % Change | +3.38% | +0.56% | -0.19% | ||
| Volume | 164,600 | 273,900 | 975,200 | ||
| 20-Day Average Volume | 152,965 | 170,145 | 692,940 | ||
| Previous Close | 127.58 | 92.06 | 20.71 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.34 | 96.28 | 20.05 | ||
| 20-Day Raw Stochastic | 97.52% | 39.16% | 81.50% | ||
| 20-Day Relative Strength | 66.73 | 46.23 | 61.24 | ||
| Weighted Alpha | +46.09 | +30.96 | +39.84 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 07/22/26 | +2.65% since 07/22/26 | +2.28% since 07/22/26 | ||
| Low | 113.00 on 07/23/26 | 88.39 on 07/23/26 | 19.04 on 07/23/26 | ||
| High | 132.37 on 07/29/26 | 93.22 on 07/24/26 | 21.04 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 06/29/26 | -6.80% since 06/29/26 | +3.04% since 06/29/26 | ||
| Low | 113.00 on 07/23/26 | 86.49 on 07/22/26 | 19.04 on 07/23/26 | ||
| High | 132.37 on 07/29/26 | 102.04 on 07/02/26 | 21.04 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +25.11% since 04/29/26 | +4.37% since 04/29/26 | +15.41% since 04/29/26 | ||
| Low | 103.64 on 05/15/26 | 85.58 on 05/15/26 | 17.25 on 05/05/26 | ||
| High | 132.37 on 07/29/26 | 102.04 on 07/02/26 | 21.04 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 01/29/26 | +0.63% since 01/29/26 | +18.18% since 01/29/26 | ||
| Low | 94.00 on 03/09/26 | 76.00 on 03/09/26 | 15.43 on 03/19/26 | ||
| High | 132.37 on 07/29/26 | 102.04 on 07/02/26 | 21.04 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,102,213 | 1,141,084 | 1,063,044 | ||
| Shares Outstanding, K | 8,639 | 12,395 | 51,330 | ||
| Annual Sales | 164,500,000 | 527,150,000 | 106,330,000 | ||
| Annual Net Income | 50,820,000 | 71,100,000 | -150,480,000 | ||
| Last Quarter Sales | 47,680,000 | 192,740,000 | 100,520,000 | ||
| Last Quarter Net Income | 12,980,000 | 19,220,000 | 24,910,000 | ||
| 60-Month Beta | 0.39 | 1.00 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 07/23/26 | 1.54 on 07/21/26 | 0.49 on 07/22/26 | ||
| Earnings Date | 10/22/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.200 on 05/15/26 | 0.250 on 05/01/26 | 0.160 on 07/02/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 07/31/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 11.55 | 11.13 | ||