Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | TBPH | PROK | ||
| Company | Esperion Theraptc | Theravance Bio Ord | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.95 | 13.37 | 2.23 | ||
| High | 3.02 | 14.10 | 2.55 | ||
| Low | 2.75 | 13.25 | 2.22 | ||
| Latest | 2.91 | 13.66 | 2.46 | ||
| Change | unch | -0.30 | +0.25 | ||
| % Change | unch | -2.11% | +11.31% | ||
| Volume | 6,574,500 | 1,429,800 | 1,090,400 | ||
| 20-Day Average Volume | 3,616,815 | 779,375 | 718,925 | ||
| Previous Close | 2.91 | 13.96 | 2.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 18.75 | 2.10 | ||
| 20-Day Raw Stochastic | 17.11% | 7.78% | 89.79% | ||
| 20-Day Relative Strength | 37.50 | 27.59 | 59.48 | ||
| Weighted Alpha | +30.38 | +32.91 | -45.15 | ||
| Today's Opinion | 8% Buy | 8% Sell | Hold | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.61% since 02/25/26 | -28.31% since 02/25/26 | +8.85% since 02/25/26 | ||
| Low | 2.75 on 03/04/26 | 13.08 on 03/03/26 | 2.15 on 03/03/26 | ||
| High | 3.38 on 02/27/26 | 19.37 on 03/02/26 | 2.55 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -14.91% since 02/04/26 | -31.98% since 02/04/26 | +29.47% since 02/04/26 | ||
| Low | 2.75 on 03/04/26 | 13.08 on 03/03/26 | 1.71 on 02/05/26 | ||
| High | 3.68 on 02/18/26 | 20.60 on 02/09/26 | 2.55 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -23.22% since 12/04/25 | -26.93% since 12/04/25 | -4.28% since 12/04/25 | ||
| Low | 2.75 on 03/04/26 | 13.08 on 03/03/26 | 1.71 on 02/05/26 | ||
| High | 4.18 on 01/08/26 | 21.03 on 01/22/26 | 2.65 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +15.02% since 09/04/25 | -2.74% since 09/04/25 | +6.96% since 09/04/25 | ||
| Low | 2.30 on 10/08/25 | 13.08 on 03/03/26 | 1.71 on 02/05/26 | ||
| High | 4.18 on 01/08/26 | 21.03 on 01/22/26 | 3.48 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,673 | 707,381 | 664,843 | ||
| Shares Outstanding, K | 239,063 | 50,672 | 300,834 | ||
| Annual Sales | 332,310,000 | 64,380,000 | 80,000 | ||
| Annual Net Income | -51,750,000 | -56,420,000 | -61,190,000 | ||
| Last Quarter Sales | 87,310,000 | 19,990,000 | 220,000 | ||
| Last Quarter Net Income | -31,330,000 | 3,620,000 | -16,470,000 | ||
| 60-Month Beta | 1.11 | 0.17 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/25 | 0.04 on 11/10/25 | -0.12 on 11/10/25 | ||
| Latest Earnings Date | 03/10/26 | 03/04/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.32 | 0.00 | ||