Esperion Theraptc
(ESPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | XNCR | KALV | ||
| Company | Esperion Theraptc | Xencor Inc | Kalvista Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 12.26 | 15.70 | ||
| High | 3.52 | 12.55 | 15.70 | ||
| Low | 3.38 | 11.25 | 14.90 | ||
| Latest | 3.40 | 11.62 | 15.12 | ||
| Change | -0.06 | -0.60 | -0.39 | ||
| % Change | -1.73% | -4.91% | -2.51% | ||
| Volume | 2,302,100 | 414,900 | 473,200 | ||
| 20-Day Average Volume | 4,421,980 | 562,380 | 781,500 | ||
| Previous Close | 3.46 | 12.22 | 15.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 12.34 | 15.33 | ||
| 20-Day Raw Stochastic | 69.23% | 22.11% | 37.04% | ||
| 20-Day Relative Strength | 49.41 | 39.46 | 49.36 | ||
| Weighted Alpha | +53.50 | -11.76 | +36.04 | ||
| Today's Opinion | 56% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 02/05/26 | +7.39% since 02/05/26 | +5.00% since 02/05/26 | ||
| Low | 3.22 on 02/06/26 | 11.01 on 02/06/26 | 14.41 on 02/09/26 | ||
| High | 3.52 on 02/12/26 | 12.73 on 02/10/26 | 15.70 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 01/12/26 | -18.00% since 01/12/26 | -7.75% since 01/12/26 | ||
| Low | 2.86 on 01/21/26 | 10.76 on 02/05/26 | 14.22 on 01/20/26 | ||
| High | 3.64 on 02/02/26 | 14.65 on 01/15/26 | 16.65 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +12.21% since 11/12/25 | -19.25% since 11/12/25 | +13.34% since 11/12/25 | ||
| Low | 2.66 on 11/18/25 | 10.76 on 02/05/26 | 12.82 on 11/21/25 | ||
| High | 4.18 on 01/08/26 | 18.69 on 12/05/25 | 19.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +89.94% since 08/12/25 | +49.94% since 08/12/25 | +23.43% since 08/12/25 | ||
| Low | 1.82 on 08/13/25 | 7.13 on 08/21/25 | 10.41 on 11/07/25 | ||
| High | 4.18 on 01/08/26 | 18.69 on 12/05/25 | 19.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 827,158 | 872,630 | 783,969 | ||
| Shares Outstanding, K | 239,063 | 71,410 | 50,546 | ||
| Annual Sales | 332,310,000 | 110,490,000 | 0 | ||
| Annual Net Income | -51,750,000 | -232,620,000 | -183,440,000 | ||
| Last Quarter Sales | 87,310,000 | 21,000,000 | 13,690,000 | ||
| Last Quarter Net Income | -31,330,000 | -6,030,000 | -49,480,000 | ||
| 60-Month Beta | 1.09 | 0.98 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/25 | -0.08 on 11/05/25 | -0.92 on 11/10/25 | ||
| Latest Earnings Date | 03/03/26 | 02/26/26 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||