Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | AQST | FDMT | ||
| Company | Esperion Theraptc | Aquestive Therapeutics Inc | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 4.10 | 9.89 | ||
| High | 1.9600 | 4.11 | 9.89 | ||
| Low | 1.8100 | 4.03 | 9.23 | ||
| Latest | 1.9100 | 4.08 | 9.40 | ||
| Change | unch | +0.01 | -0.21 | ||
| % Change | unch | +0.25% | -2.19% | ||
| Volume | 7,049,700 | 1,091,000 | 514,600 | ||
| 20-Day Average Volume | 7,774,810 | 1,210,505 | 742,050 | ||
| Previous Close | 1.9100 | 4.07 | 9.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2565 | 4.16 | 9.76 | ||
| 20-Day Raw Stochastic | 9.10% | 29.17% | 39.09% | ||
| 20-Day Relative Strength | 33.32 | 47.60 | 49.09 | ||
| Weighted Alpha | +7.48 | +10.43 | +88.47 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 04/17/26 | -5.56% since 04/17/26 | -10.39% since 04/17/26 | ||
| Low | 1.8100 on 04/24/26 | 4.03 on 04/24/26 | 9.23 on 04/24/26 | ||
| High | 2.0400 on 04/20/26 | 4.42 on 04/20/26 | 10.59 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -27.10% since 03/24/26 | +5.15% since 03/24/26 | +2.40% since 03/24/26 | ||
| Low | 1.8100 on 04/24/26 | 3.91 on 03/25/26 | 8.45 on 03/30/26 | ||
| High | 2.9085 on 03/31/26 | 4.42 on 04/20/26 | 10.88 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -39.17% since 01/23/26 | +25.93% since 01/23/26 | +18.09% since 01/23/26 | ||
| Low | 1.8100 on 04/24/26 | 2.93 on 01/30/26 | 7.76 on 01/26/26 | ||
| High | 3.6850 on 02/18/26 | 4.50 on 03/05/26 | 10.88 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -29.52% since 10/24/25 | -40.35% since 10/24/25 | -17.11% since 10/24/25 | ||
| Low | 1.8100 on 04/24/26 | 2.93 on 01/30/26 | 6.96 on 01/05/26 | ||
| High | 4.1750 on 01/08/26 | 7.08 on 10/27/25 | 12.34 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491,644 | 497,944 | 479,879 | ||
| Shares Outstanding, K | 257,405 | 122,045 | 51,051 | ||
| Annual Sales | 403,140,000 | 44,550,000 | 85,210,000 | ||
| Annual Net Income | -22,680,000 | -83,780,000 | -140,110,000 | ||
| Last Quarter Sales | 168,450,000 | 13,020,000 | 85,090,000 | ||
| Last Quarter Net Income | 61,830,000 | -31,860,000 | 19,400,000 | ||
| 60-Month Beta | 1.17 | 1.54 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/10/26 | -0.26 on 03/04/26 | 0.43 on 03/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||