Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | TBPH | ACRS | ||
| Company | Esperion Theraptc | Theravance Bio Ord | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 16.94 | 5.73 | ||
| High | 3.19 | 16.96 | 5.88 | ||
| Low | 3.18 | 16.90 | 5.53 | ||
| Latest | 3.18 | 16.91 | 5.63 | ||
| Change | -0.01 | -0.02 | -0.05 | ||
| % Change | -0.31% | -0.15% | -0.88% | ||
| Volume | 59,090,402 | 436,512 | 515,716 | ||
| 20-Day Average Volume | 16,218,860 | 935,932 | 2,190,055 | ||
| Previous Close | 3.19 | 16.93 | 5.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 17.01 | 5.34 | ||
| 20-Day Raw Stochastic | 83.33% | 36.84% | 85.87% | ||
| 20-Day Relative Strength | 62.99 | 52.51 | 62.43 | ||
| Weighted Alpha | +24.35 | +48.63 | +143.87 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/02/26 | unch since 07/13/26 | +3.36% since 07/13/26 | ||
| Low | 3.15 on 07/07/26 | 16.90 on 07/20/26 | 5.24 on 07/17/26 | ||
| High | 3.19 on 07/10/26 | 17.00 on 07/14/26 | 5.88 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/10/26 | +1.93% since 06/18/26 | +26.33% since 06/18/26 | ||
| Low | 3.13 on 06/24/26 | 16.41 on 06/22/26 | 4.50 on 06/22/26 | ||
| High | 3.19 on 07/10/26 | 17.74 on 06/26/26 | 5.88 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +46.54% since 04/10/26 | +1.08% since 04/20/26 | +33.76% since 04/20/26 | ||
| Low | 1.80 on 04/29/26 | 15.52 on 06/02/26 | 4.07 on 06/11/26 | ||
| High | 3.19 on 07/10/26 | 17.74 on 06/26/26 | 5.88 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/09/26 | -17.24% since 01/20/26 | +28.33% since 01/20/26 | ||
| Low | 1.80 on 04/29/26 | 13.08 on 03/03/26 | 2.75 on 03/02/26 | ||
| High | 3.90 on 01/12/26 | 21.03 on 01/22/26 | 5.88 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,464 | 872,792 | 793,292 | ||
| Shares Outstanding, K | 257,693 | 51,553 | 139,664 | ||
| Annual Sales | 403,140,000 | 107,460,000 | 7,830,000 | ||
| Annual Net Income | -22,680,000 | 105,900,000 | -64,920,000 | ||
| Last Quarter Sales | 80,100,000 | 17,700,000 | 2,000,000 | ||
| Last Quarter Net Income | -25,200,000 | -4,930,000 | -19,820,000 | ||
| 60-Month Beta | 1.07 | 0.17 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/26 | 0.01 on 05/07/26 | -0.15 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 0.00 | ||