Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | ACRS | HELP | ||
| Company | Esperion Theraptc | Aclaris Therapts | Cybin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 5.92 | 11.48 | ||
| High | 3.19 | 5.99 | 11.60 | ||
| Low | 3.18 | 5.67 | 10.10 | ||
| Last | 3.18 | 5.87 | 10.28 | ||
| Change | -0.01 | -0.04 | -1.33 | ||
| Percent Change | -0.31% | -0.68% | -11.46% | ||
| Volume | 59,090,402 | 1,021,040 | 2,052,154 | ||
| 20-Day Average Volume | 16,218,860 | 2,131,386 | 1,991,410 | ||
| Previous | 3.19 | 5.91 | 11.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 5.59 | 8.30 | ||
| 20-Day Raw Stochastic | 83.33% | 57.14% | 76.25% | ||
| 20-Day Relative Strength | 62.99 | 57.55 | 68.70 | ||
| Weighted Alpha | +24.35 | +130.24 | +30.32 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/02/26 | +6.15% since 08/03/26 | +28.78% since 08/03/26 | ||
| Low | 3.15 on 07/07/26 | 5.59 on 08/04/26 | 8.09 on 08/04/26 | ||
| High | 3.19 on 07/10/26 | 6.51 on 08/05/26 | 11.62 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/10/26 | +5.20% since 07/10/26 | +51.09% since 07/10/26 | ||
| Low | 3.13 on 06/24/26 | 5.01 on 07/30/26 | 6.40 on 07/15/26 | ||
| High | 3.19 on 07/10/26 | 6.51 on 08/05/26 | 11.62 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +46.54% since 04/10/26 | +19.07% since 05/08/26 | +95.48% since 05/08/26 | ||
| Low | 1.80 on 04/29/26 | 4.07 on 06/11/26 | 3.76 on 06/09/26 | ||
| High | 3.19 on 07/10/26 | 6.51 on 08/05/26 | 11.62 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/09/26 | +60.82% since 02/10/26 | +61.93% since 02/10/26 | ||
| Low | 1.80 on 04/29/26 | 2.75 on 03/02/26 | 3.76 on 06/09/26 | ||
| High | 3.90 on 01/12/26 | 6.51 on 08/05/26 | 11.62 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,464 | 825,414 | 811,237 | ||
| Shares Outstanding, K | 257,693 | 139,664 | 69,874 | ||
| Annual Sales, $M | 403,140,000 | 7,830,000 | 0 | ||
| Annual Net Income, $M | -22,680,000 | -64,920,000 | -148,000,000 | ||
| Last Qtr Sales, $M | 80,100,000 | 2,000,000 | 0 | ||
| Last Qtr Income, $M | -25,200,000 | -19,820,000 | -47,000,000 | ||
| 60-Month Beta | 1.07 | 0.78 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/26 | -0.15 on 05/07/26 | -0.72 on 02/13/26 | ||
| Latest Earnings Date | 08/04/26 | 11/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||