Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | XNCR | SPRY | ||
| Company | Esperion Theraptc | Xencor Inc | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.12 | 11.66 | 7.40 | ||
| High | 3.13 | 11.66 | 7.81 | ||
| Low | 3.12 | 10.97 | 7.03 | ||
| Latest | 3.12 | 11.22 | 7.43 | ||
| Change | unch | -0.66 | -0.51 | ||
| % Change | unch | -5.56% | -6.49% | ||
| Volume | 8,135,500 | 895,100 | 3,673,500 | ||
| 20-Day Average Volume | 21,263,625 | 771,825 | 1,933,060 | ||
| Previous Close | 3.12 | 11.88 | 7.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 12.51 | 8.35 | ||
| 20-Day Raw Stochastic | 95.65% | 8.77% | 15.55% | ||
| 20-Day Relative Strength | 64.24 | 42.04 | 38.84 | ||
| Weighted Alpha | +41.93 | +21.57 | -50.80 | ||
| Today's Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 05/08/26 | -12.75% since 05/08/26 | -15.05% since 05/08/26 | ||
| Low | 3.11 on 05/14/26 | 10.97 on 05/15/26 | 7.03 on 05/15/26 | ||
| High | 3.15 on 05/11/26 | 13.49 on 05/11/26 | 9.06 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +43.78% since 04/15/26 | -10.31% since 04/15/26 | -7.42% since 04/15/26 | ||
| Low | 1.80 on 04/29/26 | 10.97 on 05/15/26 | 7.03 on 05/15/26 | ||
| High | 3.18 on 05/06/26 | 13.82 on 05/05/26 | 9.57 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 02/13/26 | -3.19% since 02/13/26 | -16.10% since 02/13/26 | ||
| Low | 1.80 on 04/29/26 | 10.62 on 03/06/26 | 7.03 on 05/15/26 | ||
| High | 3.68 on 02/18/26 | 14.54 on 02/26/26 | 9.65 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +7.59% since 11/14/25 | -24.85% since 11/14/25 | -9.56% since 11/14/25 | ||
| Low | 1.80 on 04/29/26 | 10.62 on 03/06/26 | 6.66 on 11/21/25 | ||
| High | 4.18 on 01/08/26 | 18.69 on 12/05/25 | 13.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,188 | 831,873 | 737,310 | ||
| Shares Outstanding, K | 257,432 | 74,142 | 99,301 | ||
| Annual Sales | 403,140,000 | 125,580,000 | 84,280,000 | ||
| Annual Net Income | -22,680,000 | -91,920,000 | -171,300,000 | ||
| Last Quarter Sales | 80,100,000 | 4,520,000 | 28,090,000 | ||
| Last Quarter Net Income | -25,200,000 | -128,920,000 | -41,320,000 | ||
| 60-Month Beta | 0.91 | 0.93 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/26 | -1.71 on 05/06/26 | -0.42 on 03/09/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||