Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | BVS | ZVRA | ||
| Company | Esperion Theraptc | Bioventus Inc Cl A | Zevra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 9.64 | 13.20 | ||
| High | 3.17 | 9.88 | 13.88 | ||
| Low | 3.15 | 9.42 | 13.20 | ||
| Latest | 3.17 | 9.78 | 13.52 | ||
| Change | +0.02 | +0.05 | +0.29 | ||
| % Change | +0.63% | +0.51% | +2.19% | ||
| Volume | 13,995,101 | 1,435,000 | 2,878,200 | ||
| 20-Day Average Volume | 11,278,010 | 707,950 | 2,015,170 | ||
| Previous Close | 3.15 | 9.73 | 13.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 8.84 | 12.39 | ||
| 20-Day Raw Stochastic | 100.00% | 95.17% | 80.84% | ||
| 20-Day Relative Strength | 64.31 | 56.24 | 63.86 | ||
| Weighted Alpha | +40.65 | +46.42 | +52.93 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/18/26 | +12.28% since 06/18/26 | +4.81% since 06/18/26 | ||
| Low | 3.13 on 06/24/26 | 8.63 on 06/22/26 | 12.48 on 06/22/26 | ||
| High | 3.17 on 06/26/26 | 9.88 on 06/26/26 | 13.88 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 05/26/26 | +8.43% since 05/26/26 | +31.01% since 05/26/26 | ||
| Low | 3.12 on 05/29/26 | 7.81 on 06/02/26 | 10.35 on 06/05/26 | ||
| High | 3.17 on 06/26/26 | 9.88 on 06/26/26 | 14.27 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +11.23% since 03/26/26 | +5.62% since 03/26/26 | +43.83% since 03/26/26 | ||
| Low | 1.80 on 04/29/26 | 7.81 on 06/02/26 | 8.71 on 03/30/26 | ||
| High | 3.18 on 05/06/26 | 11.25 on 05/07/26 | 14.27 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -21.53% since 12/26/25 | +31.10% since 12/26/25 | +52.42% since 12/26/25 | ||
| Low | 1.80 on 04/29/26 | 7.14 on 01/02/26 | 8.08 on 01/12/26 | ||
| High | 4.18 on 01/08/26 | 11.25 on 05/07/26 | 14.27 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,887 | 816,972 | 799,235 | ||
| Shares Outstanding, K | 257,693 | 83,535 | 59,115 | ||
| Annual Sales | 403,140,000 | 568,090,000 | 106,470,000 | ||
| Annual Net Income | -22,680,000 | 22,730,000 | 83,230,000 | ||
| Last Quarter Sales | 80,100,000 | 132,090,000 | 36,220,000 | ||
| Last Quarter Net Income | -25,200,000 | 3,110,000 | 37,890,000 | ||
| 60-Month Beta | 1.07 | 0.67 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/26 | 0.15 on 05/06/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.97 | 10.42 | ||