Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | CRBP | BVS | ||
| Company | Esperion Theraptc | Corbus Pharmaceuticals Hldgs Inc | Bioventus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0100 | 33.33 | 4.08 | ||
| High | 2.0100 | 34.63 | 4.09 | ||
| Low | 1.8800 | 32.27 | 3.95 | ||
| Last | 1.9000 | 34.25 | 3.98 | ||
| Change | -0.0900 | +0.75 | -0.09 | ||
| % Change | -4.52% | +2.24% | -2.21% | ||
| Volume | 4,198,900 | 96,800 | 128,400 | ||
| 20-Day Average Volume | 7,527,405 | 230,215 | 127,020 | ||
| Previous Close | 1.9900 | 33.50 | 4.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3728 | 38.25 | 4.68 | ||
| 20-Day Raw Stochastic | 11.24% | 17.12% | 2.22% | ||
| 20-Day Relative Strength | 40.89% | 47.53% | 32.84% | ||
| Weighted Alpha | +67.68 | -13.39 | +74.83 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/19/24 | -12.72% since 04/19/24 | -11.16% since 04/19/24 | ||
| Low | 1.8400 on 04/22/24 | 32.03 on 04/25/24 | 3.95 on 04/26/24 | ||
| High | 2.1600 on 04/24/24 | 40.08 on 04/23/24 | 4.60 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -29.63% since 03/26/24 | -5.26% since 03/26/24 | -22.57% since 03/26/24 | ||
| Low | 1.7100 on 04/19/24 | 32.03 on 04/25/24 | 3.95 on 04/26/24 | ||
| High | 3.4000 on 04/08/24 | 45.00 on 04/16/24 | 5.33 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -10.80% since 01/26/24 | +16.14% since 01/26/24 | -11.95% since 01/26/24 | ||
| Low | 1.7100 on 04/19/24 | 17.65 on 01/29/24 | 3.95 on 04/26/24 | ||
| High | 3.4000 on 04/08/24 | 49.87 on 03/13/24 | 6.08 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +160.13% since 10/26/23 | +567.64% since 10/26/23 | +22.46% since 10/26/23 | ||
| Low | 0.7391 on 10/27/23 | 3.03 on 11/13/23 | 3.23 on 10/27/23 | ||
| High | 3.4000 on 04/08/24 | 49.87 on 03/13/24 | 6.08 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,862 | 359,864 | 315,081 | ||
| Shares Outstanding, K | 189,401 | 10,507 | 79,166 | ||
| Annual Sales | 116,330,000 | 0 | 512,350,000 | ||
| Annual Net Income | -209,250,000 | -44,600,000 | -156,230,000 | ||
| Last Quarter Sales | 32,250,000 | 0 | 135,420,000 | ||
| Last Quarter Net Income | -56,340,000 | -8,020,000 | -6,100,000 | ||
| 60-Month Beta | 0.84 | 2.46 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/27/24 | -1.81 on 03/12/24 | 0.07 on 03/12/24 | ||
| Latest Earnings Date | 05/07/24 | 05/14/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||