Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | TBPH | BVS | ||
| Company | Esperion Theraptc | Theravance Bio Ord | Bioventus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.13 | 16.44 | 8.85 | ||
| High | 3.14 | 16.65 | 9.21 | ||
| Low | 3.13 | 16.28 | 8.81 | ||
| Latest | 3.13 | 16.29 | 9.04 | ||
| Change | unch | -0.08 | +0.34 | ||
| % Change | unch | -0.49% | +3.91% | ||
| Volume | 8,408,700 | 242,700 | 698,300 | ||
| 20-Day Average Volume | 10,690,680 | 390,825 | 710,960 | ||
| Previous Close | 3.13 | 16.37 | 8.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 16.31 | 9.55 | ||
| 20-Day Raw Stochastic | 50.00% | 49.68% | 38.56% | ||
| 20-Day Relative Strength | 63.87 | 49.17 | 46.00 | ||
| Weighted Alpha | +20.19 | +43.90 | +33.85 | ||
| Today's Opinion | 32% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/26 | +1.43% since 05/29/26 | +6.23% since 05/29/26 | ||
| Low | 3.13 on 06/03/26 | 15.52 on 06/02/26 | 7.81 on 06/02/26 | ||
| High | 3.14 on 06/05/26 | 16.65 on 06/05/26 | 9.21 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 05/05/26 | -2.63% since 05/05/26 | -15.36% since 05/05/26 | ||
| Low | 3.11 on 05/14/26 | 15.52 on 06/02/26 | 7.81 on 06/02/26 | ||
| High | 3.18 on 05/06/26 | 17.07 on 05/08/26 | 11.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 03/05/26 | +19.96% since 03/05/26 | -0.66% since 03/05/26 | ||
| Low | 1.80 on 04/29/26 | 13.28 on 03/06/26 | 7.81 on 06/02/26 | ||
| High | 3.27 on 03/10/26 | 17.24 on 04/17/26 | 11.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -16.09% since 12/05/25 | -12.18% since 12/05/25 | +27.50% since 12/05/25 | ||
| Low | 1.80 on 04/29/26 | 13.08 on 03/03/26 | 7.01 on 12/08/25 | ||
| High | 4.18 on 01/08/26 | 21.03 on 01/22/26 | 11.25 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805,762 | 839,798 | 755,156 | ||
| Shares Outstanding, K | 257,432 | 51,553 | 83,535 | ||
| Annual Sales | 403,140,000 | 107,460,000 | 568,090,000 | ||
| Annual Net Income | -22,680,000 | 105,900,000 | 22,730,000 | ||
| Last Quarter Sales | 80,100,000 | 17,700,000 | 132,090,000 | ||
| Last Quarter Net Income | -25,200,000 | -4,930,000 | 3,110,000 | ||
| 60-Month Beta | 1.07 | 0.17 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/26 | 0.01 on 05/07/26 | 0.15 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.05 | 11.60 | ||