Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | COLL | FDMT | ||
| Company | Esperion Theraptc | Collegium Pharma | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 26.32 | 14.91 | ||
| High | 3.19 | 26.69 | 15.00 | ||
| Low | 3.18 | 25.16 | 14.20 | ||
| Last | 3.18 | 25.35 | 14.67 | ||
| Change | -0.01 | -1.09 | -0.24 | ||
| Percent Change | -0.31% | -4.12% | -1.61% | ||
| Volume | 59,090,400 | 813,900 | 1,101,300 | ||
| 20-Day Average Volume | 16,218,860 | 863,310 | 1,038,865 | ||
| Previous | 3.19 | 26.44 | 14.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 28.75 | 13.22 | ||
| 20-Day Raw Stochastic | 83.33% | 1.68% | 68.91% | ||
| 20-Day Relative Strength | 62.99 | 30.99 | 61.03 | ||
| Weighted Alpha | +24.35 | -43.43 | +106.30 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/02/26 | -6.49% since 08/21/26 | -7.33% since 08/21/26 | ||
| Low | 3.15 on 07/07/26 | 25.16 on 08/28/26 | 14.20 on 08/28/26 | ||
| High | 3.19 on 07/10/26 | 28.25 on 08/26/26 | 16.34 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/10/26 | -29.39% since 07/28/26 | +48.93% since 07/28/26 | ||
| Low | 3.13 on 06/24/26 | 25.16 on 08/28/26 | 9.39 on 07/29/26 | ||
| High | 3.19 on 07/10/26 | 36.63 on 07/29/26 | 16.93 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +46.54% since 04/10/26 | -24.03% since 05/28/26 | +63.55% since 05/28/26 | ||
| Low | 1.80 on 04/29/26 | 25.16 on 08/28/26 | 8.37 on 06/11/26 | ||
| High | 3.19 on 07/10/26 | 38.49 on 07/07/26 | 16.93 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/09/26 | -39.16% since 02/27/26 | +51.86% since 02/27/26 | ||
| Low | 1.80 on 04/29/26 | 25.16 on 08/28/26 | 7.96 on 03/09/26 | ||
| High | 3.90 on 01/12/26 | 42.15 on 03/02/26 | 16.93 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,464 | 825,294 | 810,429 | ||
| Shares Outstanding, K | 257,693 | 32,556 | 55,244 | ||
| Annual Sales, $M | 403,140,000 | 780,570,000 | 85,210,000 | ||
| Annual Net Income, $M | -22,680,000 | 62,870,000 | -140,110,000 | ||
| Last Qtr Sales, $M | 80,100,000 | 199,880,000 | 3,780,000 | ||
| Last Qtr Income, $M | -25,200,000 | -15,050,000 | -72,940,000 | ||
| 60-Month Beta | 1.07 | 0.73 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/26 | 1.92 on 08/06/26 | -1.04 on 08/13/26 | ||
| Latest Earnings Date | 08/04/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.79 | 0.00 | ||