Exosphere Technolog (ESPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPH | CLWT | AWX | ||
| Company | Exosphere Technolog | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0010 | 1.5100 | 2.55 | ||
| High | 0.0010 | 1.6500 | 2.60 | ||
| Low | 0.0010 | 1.5100 | 2.53 | ||
| Last | 0.0010 | 1.5900 | 2.60 | ||
| Change | unch | +0.0800 | +0.04 | ||
| Percent Change | unch | +5.30% | +1.57% | ||
| Volume | 15,000 | 38,384 | 12,296 | ||
| 20-Day Average Volume | 149,845 | 27,954 | 6,630 | ||
| Previous | 0.0010 | 1.5100 | 2.56 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 1.5590 | 2.57 | ||
| 20-Day Raw Stochastic | 50.00% | 56.00% | 61.90% | ||
| 20-Day Relative Strength | 49.08 | 53.27 | 54.50 | ||
| Weighted Alpha | -59.27 | +4.54 | +3.10 | ||
| Today's Opinion | 96% Sell | 100% Buy | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/19 | +6.71% since 07/31/26 | +1.76% since 07/31/26 | ||
| Low | 0.0002 on 12/04/19 | 1.4500 on 08/03/26 | 2.47 on 08/05/26 | ||
| High | 0.0018 on 12/04/19 | 1.6500 on 08/07/26 | 2.60 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/06/19 | +7.43% since 07/07/26 | +1.56% since 07/07/26 | ||
| Low | 0.0002 on 12/04/19 | 1.4200 on 07/08/26 | 2.47 on 08/05/26 | ||
| High | 0.0018 on 12/04/19 | 1.8399 on 07/10/26 | 2.68 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/06/19 | +27.20% since 05/07/26 | +2.77% since 05/07/26 | ||
| Low | 0.0001 on 10/25/19 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0050 on 11/05/19 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -67.74% since 06/06/19 | +32.50% since 02/06/26 | -2.26% since 02/06/26 | ||
| Low | 0.0001 on 10/25/19 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0050 on 11/05/19 | 2.6800 on 06/17/26 | 2.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 11,245 | 9,982 | ||
| Shares Outstanding, K | 181,990 | 7,447 | 3,899 | ||
| Annual Sales, $M | 90,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income, $M | -7,470,000 | 160,000 | 320,000 | ||
| Last Qtr Sales, $M | N/A | 6,695,000 | 17,660,000 | ||
| Last Qtr Income, $M | N/A | 2,000 | -1,240,000 | ||
| 60-Month Beta | -0.23 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.32 on 05/05/26 | ||
| Latest Earnings Date | 01/01/70 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.00 | ||