Exosphere Technolog (ESPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPH | AWX | CLWT | ||
| Company | Exosphere Technolog | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0010 | 2.68 | 1.2477 | ||
| High | 0.0010 | 2.79 | 1.2477 | ||
| Low | 0.0010 | 2.65 | 1.1500 | ||
| Latest | 0.0010 | 2.78 | 1.2000 | ||
| Change | unch | +0.09 | unch | ||
| % Change | unch | +3.35% | unch | ||
| Volume | 15,000 | 12,300 | 2,200 | ||
| 20-Day Average Volume | 149,845 | 13,190 | 8,305 | ||
| Previous Close | 0.0010 | 2.69 | 1.2000 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 2.64 | 1.1940 | ||
| 20-Day Raw Stochastic | 50.00% | 93.94% | 69.41% | ||
| 20-Day Relative Strength | 49.08 | 54.57 | 51.06 | ||
| Weighted Alpha | -59.27 | -17.05 | -11.38 | ||
| Today's Opinion | 96% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/19 | +12.10% since 12/24/25 | -3.23% since 12/24/25 | ||
| Low | 0.0002 on 12/04/19 | 2.47 on 12/30/25 | 1.1500 on 01/02/26 | ||
| High | 0.0018 on 12/04/19 | 2.79 on 01/02/26 | 1.2599 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/06/19 | +3.06% since 12/02/25 | +13.21% since 12/02/25 | ||
| Low | 0.0002 on 12/04/19 | 2.47 on 12/30/25 | 1.0500 on 12/04/25 | ||
| High | 0.0018 on 12/04/19 | 2.80 on 12/08/25 | 1.2661 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/06/19 | +6.92% since 10/02/25 | -14.89% since 10/02/25 | ||
| Low | 0.0001 on 10/25/19 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 0.0050 on 11/05/19 | 5.43 on 10/14/25 | 1.5800 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -67.74% since 06/06/19 | +14.40% since 07/02/25 | +4.34% since 07/02/25 | ||
| Low | 0.0001 on 10/25/19 | 2.40 on 09/11/25 | 0.9900 on 11/21/25 | ||
| High | 0.0050 on 11/05/19 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 10,489 | 9,260 | ||
| Shares Outstanding, K | 181,990 | 3,899 | 7,716 | ||
| Annual Sales | 90,000 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | -7,470,000 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | N/A | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | 1,900,000 | 2,000 | ||
| 60-Month Beta | -0.23 | 0.68 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.51 | 0.00 | ||