Exosphere Technolog (ESPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPH | CLWT | AWX | ||
| Company | Exosphere Technolog | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0010 | 1.6900 | 2.46 | ||
| High | 0.0010 | 1.8400 | 2.52 | ||
| Low | 0.0010 | 1.6800 | 2.46 | ||
| Latest | 0.0010 | 1.8200 | 2.52 | ||
| Change | unch | +0.1100 | +0.03 | ||
| % Change | unch | +6.43% | +1.20% | ||
| Volume | 15,000 | 185,500 | 1,400 | ||
| 20-Day Average Volume | 149,845 | 5,338,575 | 5,785 | ||
| Previous Close | 0.0010 | 1.7100 | 2.49 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 1.4715 | 2.49 | ||
| 20-Day Raw Stochastic | 50.00% | 48.19% | 34.62% | ||
| 20-Day Relative Strength | 49.08 | 62.01 | 50.66 | ||
| Weighted Alpha | -59.27 | +31.19 | +1.44 | ||
| Today's Opinion | 96% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/19 | +10.30% since 06/24/26 | +1.20% since 06/24/26 | ||
| Low | 0.0002 on 12/04/19 | 1.3700 on 06/30/26 | 2.46 on 07/01/26 | ||
| High | 0.0018 on 12/04/19 | 1.8400 on 07/01/26 | 2.52 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/06/19 | +46.77% since 06/01/26 | -3.08% since 06/01/26 | ||
| Low | 0.0002 on 12/04/19 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0018 on 12/04/19 | 2.6800 on 06/17/26 | 2.69 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/06/19 | +49.18% since 04/01/26 | -2.70% since 04/01/26 | ||
| Low | 0.0001 on 10/25/19 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0050 on 11/05/19 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -67.74% since 06/06/19 | +51.67% since 12/31/25 | -6.32% since 12/31/25 | ||
| Low | 0.0001 on 10/25/19 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0050 on 11/05/19 | 2.6800 on 06/17/26 | 2.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 12,734 | 9,709 | ||
| Shares Outstanding, K | 181,990 | 7,447 | 3,899 | ||
| Annual Sales | 90,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income | -7,470,000 | 160,000 | 320,000 | ||
| Last Quarter Sales | N/A | 6,695,000 | 17,660,000 | ||
| Last Quarter Net Income | N/A | 2,000 | -1,240,000 | ||
| 60-Month Beta | -0.23 | 0.93 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.32 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.40 | ||