Exosphere Technolog (ESPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPH | AWX | CLWT | ||
| Company | Exosphere Technolog | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0010 | 2.54 | 1.3300 | ||
| High | 0.0010 | 2.54 | 1.5500 | ||
| Low | 0.0010 | 2.48 | 1.0201 | ||
| Latest | 0.0010 | 2.49 | 1.3100 | ||
| Change | unch | -0.05 | +0.0300 | ||
| % Change | unch | -1.97% | +2.34% | ||
| Volume | 15,000 | 5,800 | 22,363,799 | ||
| 20-Day Average Volume | 149,845 | 10,900 | 1,216,070 | ||
| Previous Close | 0.0010 | 2.54 | 1.2800 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 2.54 | 1.2197 | ||
| 20-Day Raw Stochastic | 50.00% | 10.84% | 54.71% | ||
| 20-Day Relative Strength | 49.08 | 45.69 | 53.72 | ||
| Weighted Alpha | -59.27 | -0.73 | +13.08 | ||
| Today's Opinion | 96% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/19 | -1.58% since 06/03/26 | +7.38% since 06/03/26 | ||
| Low | 0.0002 on 12/04/19 | 2.46 on 06/05/26 | 1.0201 on 06/10/26 | ||
| High | 0.0018 on 12/04/19 | 2.69 on 06/05/26 | 1.5500 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/06/19 | -2.35% since 05/08/26 | +11.97% since 05/08/26 | ||
| Low | 0.0002 on 12/04/19 | 2.46 on 06/05/26 | 1.0201 on 06/10/26 | ||
| High | 0.0018 on 12/04/19 | 2.74 on 05/18/26 | 1.5500 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/06/19 | -2.35% since 03/10/26 | +5.65% since 03/10/26 | ||
| Low | 0.0001 on 10/25/19 | 2.44 on 04/22/26 | 1.0201 on 06/10/26 | ||
| High | 0.0050 on 11/05/19 | 2.74 on 05/18/26 | 1.5500 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -67.74% since 06/06/19 | -9.45% since 12/10/25 | +11.02% since 12/10/25 | ||
| Low | 0.0001 on 10/25/19 | 2.44 on 04/22/26 | 1.0201 on 06/10/26 | ||
| High | 0.0050 on 11/05/19 | 2.84 on 01/26/26 | 1.5500 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 9,904 | 9,532 | ||
| Shares Outstanding, K | 181,990 | 3,899 | 7,447 | ||
| Annual Sales | 90,000 | 83,550,000 | 13,270,000 | ||
| Annual Net Income | -7,470,000 | 320,000 | 160,000 | ||
| Last Quarter Sales | N/A | 17,660,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | -1,240,000 | 2,000 | ||
| 60-Month Beta | -0.23 | 0.63 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/05/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 0.00 | ||