Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | THG | MCY | ||
| Company | Essent Group Ltd | The Hanover Insurance Group | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.83 | 220.41 | 108.70 | ||
| High | 67.53 | 224.07 | 110.90 | ||
| Low | 66.70 | 220.41 | 108.70 | ||
| Latest | 67.19 | 222.80 | 109.68 | ||
| Change | +0.82 | +3.28 | +1.26 | ||
| % Change | +1.24% | +1.49% | +1.16% | ||
| Volume | 88,823 | 104,022 | 132,439 | ||
| 20-Day Average Volume | 557,669 | 314,606 | 270,442 | ||
| Previous Close | 66.37 | 219.52 | 108.42 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 215.39 | 108.01 | ||
| 20-Day Raw Stochastic | 96.21% | 93.45% | 78.23% | ||
| 20-Day Relative Strength | 63.65 | 65.78 | 59.25 | ||
| Weighted Alpha | +19.60 | +38.83 | +58.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 07/21/26 | +4.09% since 07/21/26 | +4.36% since 07/21/26 | ||
| Low | 63.78 on 07/23/26 | 210.96 on 07/23/26 | 100.75 on 07/23/26 | ||
| High | 67.50 on 07/28/26 | 224.07 on 07/28/26 | 110.90 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 06/26/26 | +5.29% since 06/26/26 | +2.71% since 06/26/26 | ||
| Low | 62.36 on 06/29/26 | 203.36 on 07/16/26 | 100.75 on 07/23/26 | ||
| High | 67.50 on 07/28/26 | 225.29 on 07/07/26 | 113.06 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.73% since 04/28/26 | +23.87% since 04/28/26 | +12.37% since 04/28/26 | ||
| Low | 55.34 on 06/03/26 | 177.35 on 04/29/26 | 92.00 on 05/06/26 | ||
| High | 67.50 on 07/28/26 | 225.29 on 07/07/26 | 113.06 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.40% since 01/28/26 | +30.65% since 01/28/26 | +29.40% since 01/28/26 | ||
| Low | 55.34 on 06/03/26 | 168.41 on 03/19/26 | 82.42 on 02/24/26 | ||
| High | 67.50 on 07/28/26 | 225.29 on 07/07/26 | 113.06 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,195 | 7,680,345 | 6,005,274 | ||
| Shares Outstanding, K | 92,153 | 34,987 | 55,389 | ||
| Annual Sales | 1,260,940,000 | 6,594,400,000 | 5,992,470,000 | ||
| Annual Net Income | 689,970,000 | 662,500,000 | 541,090,000 | ||
| Last Quarter Sales | 336,070,000 | 1,701,400,000 | 1,539,810,000 | ||
| Last Quarter Net Income | 171,800,000 | 186,800,000 | 190,420,000 | ||
| 60-Month Beta | 0.76 | 0.28 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/08/26 | 5.25 on 04/29/26 | 3.50 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 06/01/26 | 0.950 on 06/12/26 | 0.317 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/12/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 10.65 | 7.84 | ||