Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | AXS | RLI | ||
| Company | Essent Group Ltd | Axis Capital Holdings | Rli Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.95 | 99.09 | 65.37 | ||
| High | 69.02 | 99.60 | 66.03 | ||
| Low | 68.42 | 98.83 | 65.18 | ||
| Last | 68.41 | 98.93 | 65.60 | ||
| Change | -0.12 | +0.33 | +0.50 | ||
| Percent Change | -0.18% | +0.33% | +0.77% | ||
| Volume | 125,110 | 164,098 | 178,257 | ||
| 20-Day Average Volume | 543,757 | 753,175 | 759,949 | ||
| Previous | 68.53 | 98.60 | 65.10 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.79 | 103.72 | 63.59 | ||
| 20-Day Raw Stochastic | 66.36% | 8.19% | 81.47% | ||
| 20-Day Relative Strength | 58.75 | 39.05 | 60.95 | ||
| Weighted Alpha | +12.00 | -2.56 | +3.47 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 08/14/26 | -2.20% since 08/14/26 | +2.85% since 08/14/26 | ||
| Low | 68.30 on 08/20/26 | 97.10 on 08/20/26 | 62.41 on 08/17/26 | ||
| High | 70.37 on 08/18/26 | 102.04 on 08/18/26 | 66.03 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 07/21/26 | -13.58% since 07/21/26 | +8.95% since 07/21/26 | ||
| Low | 63.78 on 07/23/26 | 97.10 on 08/20/26 | 56.61 on 07/23/26 | ||
| High | 70.37 on 08/18/26 | 119.99 on 07/28/26 | 66.90 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 05/21/26 | -1.72% since 05/21/26 | +23.73% since 05/21/26 | ||
| Low | 55.34 on 06/03/26 | 93.99 on 06/01/26 | 48.89 on 05/29/26 | ||
| High | 70.37 on 08/18/26 | 119.99 on 07/28/26 | 66.90 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 02/20/26 | -5.75% since 02/20/26 | +7.75% since 02/20/26 | ||
| Low | 55.34 on 06/03/26 | 93.99 on 06/01/26 | 47.26 on 05/13/26 | ||
| High | 70.37 on 08/18/26 | 119.99 on 07/28/26 | 66.90 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,159,202 | 7,194,448 | 5,974,423 | ||
| Shares Outstanding, K | 89,876 | 72,966 | 91,773 | ||
| Annual Sales, $M | 1,260,940,000 | 6,563,680,000 | 1,882,450,000 | ||
| Annual Net Income, $M | 689,970,000 | 1,008,900,000 | 403,340,000 | ||
| Last Qtr Sales, $M | 362,690,000 | 1,752,910,000 | 575,570,000 | ||
| Last Qtr Income, $M | 189,710,000 | 258,100,000 | 168,030,000 | ||
| 60-Month Beta | 0.76 | 0.50 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/07/26 | 2.84 on 07/28/26 | 0.83 on 07/22/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 10/19/26 | ||
| Most Recent Dividend | 0.350 on 06/01/26 | 0.440 on 06/30/26 | 2.180 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 06/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 7.72 | 18.75 | ||