Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | MCY | SIGI | ||
| Company | Essent Group Ltd | Mercury General Corp | Selective Ins Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.32 | 105.30 | 95.09 | ||
| High | 64.01 | 107.54 | 97.32 | ||
| Low | 61.65 | 103.88 | 94.25 | ||
| Latest | 64.01 | 107.47 | 96.30 | ||
| Change | +2.16 | +3.35 | +1.79 | ||
| % Change | +3.49% | +3.22% | +1.89% | ||
| Volume | 3,572,100 | 888,100 | 3,138,700 | ||
| 20-Day Average Volume | 1,095,280 | 329,115 | 649,195 | ||
| Previous Close | 61.85 | 104.12 | 94.51 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.63 | 101.52 | 90.77 | ||
| 20-Day Raw Stochastic | 100.00% | 96.23% | 91.81% | ||
| 20-Day Relative Strength | 63.31 | 62.50 | 69.36 | ||
| Weighted Alpha | +7.12 | +60.91 | +20.69 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.51% since 06/18/26 | +4.68% since 06/18/26 | +4.32% since 06/18/26 | ||
| Low | 58.68 on 06/22/26 | 102.58 on 06/22/26 | 91.52 on 06/22/26 | ||
| High | 64.01 on 06/26/26 | 107.95 on 06/24/26 | 97.32 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 05/26/26 | +5.82% since 05/26/26 | +7.72% since 05/26/26 | ||
| Low | 55.34 on 06/03/26 | 95.22 on 05/29/26 | 84.86 on 06/04/26 | ||
| High | 64.01 on 06/26/26 | 107.95 on 06/24/26 | 97.32 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +9.25% since 03/26/26 | +21.61% since 03/26/26 | +28.81% since 03/26/26 | ||
| Low | 55.34 on 06/03/26 | 85.35 on 03/27/26 | 73.76 on 03/27/26 | ||
| High | 65.20 on 04/28/26 | 107.95 on 06/24/26 | 97.32 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 12/26/25 | +14.39% since 12/26/25 | +14.60% since 12/26/25 | ||
| Low | 55.34 on 06/03/26 | 82.42 on 02/24/26 | 72.78 on 03/20/26 | ||
| High | 66.36 on 02/06/26 | 107.95 on 06/24/26 | 97.32 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,699,663 | 5,767,102 | 5,658,313 | ||
| Shares Outstanding, K | 92,153 | 55,389 | 59,870 | ||
| Annual Sales | 1,260,940,000 | 5,992,470,000 | 5,336,930,000 | ||
| Annual Net Income | 689,970,000 | 541,090,000 | 466,410,000 | ||
| Last Quarter Sales | 336,070,000 | 1,539,810,000 | 1,358,930,000 | ||
| Last Quarter Net Income | 171,800,000 | 190,420,000 | 97,680,000 | ||
| 60-Month Beta | 0.78 | 0.91 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/08/26 | 3.50 on 05/05/26 | 1.69 on 04/22/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.350 on 06/01/26 | 0.317 on 06/11/26 | 0.430 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 7.82 | 13.03 | ||