Essent Group Ltd
(ESNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | FAF | THG | ||
| Company | Essent Group Ltd | First American Corp | The Hanover Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.73 | 66.42 | 174.33 | ||
| High | 64.73 | 66.76 | 174.33 | ||
| Low | 64.63 | 65.61 | 172.93 | ||
| Latest | 64.69 | 65.77 | 173.03 | ||
| Change | +0.45 | -0.78 | -1.40 | ||
| % Change | +0.70% | -1.17% | -0.80% | ||
| Volume | 3,860 | 32,946 | 8,655 | ||
| 20-Day Average Volume | 680,873 | 1,036,080 | 453,691 | ||
| Previous Close | 64.24 | 66.55 | 174.42 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.77 | 64.10 | 172.59 | ||
| 20-Day Raw Stochastic | 76.84% | 78.57% | 41.65% | ||
| 20-Day Relative Strength | 54.83 | 58.79 | 46.24 | ||
| Weighted Alpha | +14.89 | +7.93 | +4.47 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 02/04/26 | +1.87% since 02/04/26 | -1.15% since 02/04/26 | ||
| Low | 63.70 on 02/10/26 | 65.58 on 02/09/26 | 169.84 on 02/09/26 | ||
| High | 66.36 on 02/06/26 | 68.75 on 02/06/26 | 181.54 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/09/26 | +8.33% since 01/09/26 | -0.08% since 01/09/26 | ||
| Low | 58.60 on 01/13/26 | 58.50 on 01/12/26 | 166.54 on 01/13/26 | ||
| High | 66.36 on 02/06/26 | 68.75 on 02/06/26 | 181.60 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 11/11/25 | +3.92% since 11/11/25 | -4.45% since 11/11/25 | ||
| Low | 58.60 on 01/13/26 | 58.50 on 01/12/26 | 166.54 on 01/13/26 | ||
| High | 67.09 on 12/18/25 | 68.75 on 02/06/26 | 188.18 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +5.62% since 08/11/25 | +5.61% since 08/11/25 | +2.20% since 08/11/25 | ||
| Low | 56.64 on 11/07/25 | 58.50 on 01/12/26 | 165.50 on 08/18/25 | ||
| High | 67.09 on 12/18/25 | 68.75 on 02/06/26 | 188.18 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,209,760 | 6,781,446 | 6,206,560 | ||
| Shares Outstanding, K | 96,665 | 101,900 | 35,584 | ||
| Annual Sales | 1,242,900,000 | 6,128,100,000 | 6,594,400,000 | ||
| Annual Net Income | 729,400,000 | 131,100,000 | 662,500,000 | ||
| Last Quarter Sales | 311,830,000 | 1,978,900,000 | 1,671,800,000 | ||
| Last Quarter Net Income | 164,220,000 | 189,600,000 | 198,500,000 | ||
| 60-Month Beta | 0.90 | 1.27 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/07/25 | 1.70 on 10/22/25 | 5.79 on 02/03/26 | ||
| Latest Earnings Date | 02/13/26 | 02/11/26 | 04/29/26 | ||
| Most Recent Dividend | 0.310 on 12/01/25 | 0.550 on 12/08/25 | 0.950 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/09/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 12.11 | 8.98 | ||