Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | THG | MCY | ||
| Company | Essent Group Ltd | The Hanover Insurance Group | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.49 | 192.30 | 98.97 | ||
| High | 60.59 | 195.63 | 99.72 | ||
| Low | 59.65 | 192.24 | 98.47 | ||
| Latest | 60.58 | 195.48 | 99.40 | ||
| Change | +0.43 | +3.61 | +0.77 | ||
| % Change | +0.71% | +1.88% | +0.78% | ||
| Volume | 90,162 | 57,272 | 28,018 | ||
| 20-Day Average Volume | 697,804 | 268,445 | 217,803 | ||
| Previous Close | 60.15 | 191.87 | 98.63 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.97 | 184.82 | 97.55 | ||
| 20-Day Raw Stochastic | 17.40% | 98.36% | 68.32% | ||
| 20-Day Relative Strength | 47.03 | 66.53 | 57.56 | ||
| Weighted Alpha | -0.55 | +18.86 | +55.79 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 05/08/26 | +3.13% since 05/08/26 | -0.59% since 05/08/26 | ||
| Low | 59.45 on 05/13/26 | 186.66 on 05/13/26 | 97.28 on 05/12/26 | ||
| High | 63.38 on 05/11/26 | 195.36 on 05/15/26 | 102.37 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 04/15/26 | +10.11% since 04/15/26 | +5.93% since 04/15/26 | ||
| Low | 59.28 on 05/01/26 | 175.49 on 04/16/26 | 92.00 on 05/06/26 | ||
| High | 65.20 on 04/28/26 | 195.36 on 05/15/26 | 102.37 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 02/13/26 | +13.54% since 02/13/26 | +6.01% since 02/13/26 | ||
| Low | 56.72 on 03/12/26 | 168.41 on 03/19/26 | 82.42 on 02/24/26 | ||
| High | 65.20 on 04/28/26 | 195.36 on 05/15/26 | 102.37 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 11/14/25 | +7.58% since 11/14/25 | +12.48% since 11/14/25 | ||
| Low | 56.72 on 03/12/26 | 166.54 on 01/13/26 | 82.42 on 02/24/26 | ||
| High | 67.09 on 12/18/25 | 195.36 on 05/15/26 | 102.37 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,543,003 | 6,712,954 | 5,463,016 | ||
| Shares Outstanding, K | 92,153 | 34,987 | 55,389 | ||
| Annual Sales | 1,260,940,000 | 6,594,400,000 | 5,992,470,000 | ||
| Annual Net Income | 689,970,000 | 662,500,000 | 541,090,000 | ||
| Last Quarter Sales | 336,070,000 | 1,701,400,000 | 1,539,810,000 | ||
| Last Quarter Net Income | 171,800,000 | 186,800,000 | 190,420,000 | ||
| 60-Month Beta | 0.81 | 0.31 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/08/26 | 5.25 on 04/29/26 | 3.50 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 03/13/26 | 0.950 on 03/13/26 | 0.317 on 03/12/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/13/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 9.24 | 7.27 | ||