Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | RLI | WTM | ||
| Company | Essent Group Ltd | Rli Corp | White Mountains Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.91 | 61.67 | 2,174.80 | ||
| High | 59.09 | 61.71 | 2,180.90 | ||
| Low | 58.29 | 60.71 | 2,108.80 | ||
| Latest | 58.81 | 60.76 | 2,123.53 | ||
| Change | -0.30 | -0.94 | -42.07 | ||
| % Change | -0.51% | -1.52% | -1.94% | ||
| Volume | 178,583 | 239,756 | 16,682 | ||
| 20-Day Average Volume | 783,074 | 730,681 | 17,970 | ||
| Previous Close | 59.11 | 61.70 | 2,165.60 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.27 | 61.56 | 2,191.15 | ||
| 20-Day Raw Stochastic | 15.05% | 29.18% | 22.49% | ||
| 20-Day Relative Strength | 40.46 | 48.57 | 47.16 | ||
| Weighted Alpha | +3.04 | -18.68 | +16.26 | ||
| Today's Opinion | 24% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/02/26 | -3.03% since 03/02/26 | -5.54% since 03/02/26 | ||
| Low | 57.70 on 03/06/26 | 59.76 on 03/06/26 | 2,108.80 on 03/09/26 | ||
| High | 60.81 on 03/03/26 | 63.50 on 03/03/26 | 2,240.06 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.79% since 02/09/26 | +0.96% since 02/09/26 | +1.00% since 02/09/26 | ||
| Low | 57.70 on 03/06/26 | 59.76 on 03/06/26 | 2,078.34 on 02/10/26 | ||
| High | 66.07 on 02/12/26 | 63.61 on 02/12/26 | 2,264.70 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 12/09/25 | -3.13% since 12/09/25 | +5.00% since 12/09/25 | ||
| Low | 57.70 on 03/06/26 | 55.80 on 01/22/26 | 2,003.97 on 01/06/26 | ||
| High | 67.09 on 12/18/25 | 67.12 on 12/23/25 | 2,264.70 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 09/09/25 | -9.23% since 09/09/25 | +18.11% since 09/09/25 | ||
| Low | 56.64 on 11/07/25 | 55.80 on 01/22/26 | 1,648.00 on 10/01/25 | ||
| High | 67.09 on 12/18/25 | 67.32 on 09/12/25 | 2,264.70 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,588,436 | 5,671,464 | 5,342,730 | ||
| Shares Outstanding, K | 94,543 | 91,920 | 2,467 | ||
| Annual Sales | 1,260,940,000 | 1,882,450,000 | 3,735,000,000 | ||
| Annual Net Income | 689,970,000 | 403,340,000 | 1,106,400,000 | ||
| Last Quarter Sales | 312,400,000 | 465,690,000 | 1,603,800,000 | ||
| Last Quarter Net Income | 154,980,000 | 91,180,000 | 835,800,000 | ||
| 60-Month Beta | 0.91 | 0.50 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/13/26 | 0.94 on 01/21/26 | 72.21 on 11/06/25 | ||
| Latest Earnings Date | 05/08/26 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.310 on 12/01/25 | 0.160 on 03/02/26 | 1.000 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 17.38 | 12.49 | ||