Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | THG | WTM | ||
| Company | Essent Group Ltd | The Hanover Insurance Group | White Mountains Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.79 | 174.22 | 2,212.63 | ||
| High | 58.79 | 174.80 | 2,224.11 | ||
| Low | 57.79 | 171.88 | 2,170.00 | ||
| Latest | 58.34 | 173.62 | 2,167.00 | ||
| Change | +0.14 | +1.03 | -26.86 | ||
| % Change | +0.24% | +0.60% | -1.22% | ||
| Volume | 167,451 | 157,876 | 12,772 | ||
| 20-Day Average Volume | 748,542 | 292,955 | 18,553 | ||
| Previous Close | 58.20 | 172.59 | 2,193.86 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.26 | 173.18 | 2,190.04 | ||
| 20-Day Raw Stochastic | 39.16% | 44.30% | 58.22% | ||
| 20-Day Relative Strength | 44.30 | 49.76 | 51.62 | ||
| Weighted Alpha | +1.85 | +6.84 | +25.58 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 03/24/26 | +0.85% since 03/24/26 | -1.22% since 03/24/26 | ||
| Low | 56.73 on 03/25/26 | 169.00 on 03/27/26 | 2,134.68 on 03/27/26 | ||
| High | 58.79 on 03/31/26 | 174.45 on 03/25/26 | 2,231.57 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 02/27/26 | -3.84% since 02/27/26 | -1.60% since 02/27/26 | ||
| Low | 56.72 on 03/12/26 | 168.41 on 03/19/26 | 2,100.00 on 03/10/26 | ||
| High | 61.69 on 03/02/26 | 182.63 on 03/02/26 | 2,259.26 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 12/26/25 | -5.70% since 12/26/25 | +5.95% since 12/26/25 | ||
| Low | 56.72 on 03/12/26 | 166.54 on 01/13/26 | 2,003.97 on 01/06/26 | ||
| High | 66.36 on 02/06/26 | 185.26 on 12/29/25 | 2,264.70 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -9.97% since 09/26/25 | -3.13% since 09/26/25 | +27.34% since 09/26/25 | ||
| Low | 56.64 on 11/07/25 | 166.54 on 01/13/26 | 1,648.00 on 10/01/25 | ||
| High | 67.09 on 12/18/25 | 188.18 on 12/01/25 | 2,264.70 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,471,383 | 6,073,268 | 5,412,450 | ||
| Shares Outstanding, K | 94,010 | 35,189 | 2,467 | ||
| Annual Sales | 1,260,940,000 | 6,594,400,000 | 3,735,000,000 | ||
| Annual Net Income | 689,970,000 | 662,500,000 | 1,106,400,000 | ||
| Last Quarter Sales | 312,400,000 | 1,671,800,000 | 1,603,800,000 | ||
| Last Quarter Net Income | 154,980,000 | 198,500,000 | 835,800,000 | ||
| 60-Month Beta | 0.91 | 0.31 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/13/26 | 5.79 on 02/03/26 | 39.77 on 02/06/26 | ||
| Latest Earnings Date | 05/08/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.350 on 03/13/26 | 0.950 on 03/13/26 | 1.000 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 8.87 | 12.29 | ||