Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | THG | FAF | ||
| Company | Essent Group Ltd | The Hanover Insurance Group | First American Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.81 | 181.84 | 61.30 | ||
| High | 64.92 | 182.18 | 61.60 | ||
| Low | 63.95 | 180.51 | 60.29 | ||
| Latest | 64.52 | 180.64 | 60.82 | ||
| Change | -0.49 | -2.13 | -0.62 | ||
| % Change | -0.75% | -1.17% | -1.01% | ||
| Volume | 41,637 | 5,852 | 14,218 | ||
| 20-Day Average Volume | 623,416 | 235,270 | 568,782 | ||
| Previous Close | 65.01 | 182.77 | 61.44 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.63 | 183.21 | 62.85 | ||
| 20-Day Raw Stochastic | 50.59% | 49.67% | 0.21% | ||
| 20-Day Relative Strength | 52.45 | 49.15 | 40.82 | ||
| Weighted Alpha | +16.71 | +17.31 | -3.05 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 12/24/25 | -2.40% since 12/24/25 | -1.01% since 12/24/25 | ||
| Low | 63.97 on 01/02/26 | 181.71 on 01/02/26 | 60.71 on 01/02/26 | ||
| High | 66.11 on 12/29/25 | 186.68 on 12/26/25 | 62.48 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +3.39% since 12/02/25 | -1.48% since 12/02/25 | -6.67% since 12/02/25 | ||
| Low | 61.17 on 12/04/25 | 175.34 on 12/08/25 | 60.70 on 12/23/25 | ||
| High | 67.09 on 12/18/25 | 188.17 on 12/15/25 | 65.70 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +4.23% since 10/02/25 | -0.23% since 10/02/25 | -4.80% since 10/02/25 | ||
| Low | 56.64 on 11/07/25 | 166.79 on 11/03/25 | 58.51 on 10/17/25 | ||
| High | 67.09 on 12/18/25 | 188.18 on 12/01/25 | 66.60 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +4.98% since 07/02/25 | +12.11% since 07/02/25 | -3.20% since 07/02/25 | ||
| Low | 55.22 on 07/16/25 | 160.97 on 07/08/25 | 53.09 on 07/10/25 | ||
| High | 67.09 on 12/18/25 | 188.18 on 12/01/25 | 68.64 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,284,192 | 6,503,686 | 6,260,736 | ||
| Shares Outstanding, K | 96,665 | 35,584 | 101,900 | ||
| Annual Sales | 1,242,900,000 | 6,237,400,000 | 6,128,100,000 | ||
| Annual Net Income | 729,400,000 | 426,000,000 | 131,100,000 | ||
| Last Quarter Sales | 311,830,000 | 1,665,000,000 | 1,978,900,000 | ||
| Last Quarter Net Income | 164,220,000 | 178,700,000 | 189,600,000 | ||
| 60-Month Beta | 0.90 | 0.33 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/07/25 | 5.09 on 10/29/25 | 1.70 on 10/22/25 | ||
| Latest Earnings Date | 02/13/26 | 02/03/26 | 02/11/26 | ||
| Most Recent Dividend | 0.310 on 12/01/25 | 0.950 on 12/12/25 | 0.550 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/12/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 9.89 | 11.45 | ||