Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | MCY | SIGI | ||
| Company | Essent Group Ltd | Mercury General Corp | Selective Ins Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.61 | 98.41 | 86.63 | ||
| High | 57.93 | 101.69 | 89.28 | ||
| Low | 56.15 | 98.30 | 86.50 | ||
| Latest | 57.44 | 101.47 | 88.59 | ||
| Change | +0.27 | +3.92 | +2.58 | ||
| % Change | +0.47% | +4.02% | +3.00% | ||
| Volume | 2,483,900 | 256,232 | 466,400 | ||
| 20-Day Average Volume | 801,015 | 261,490 | 487,105 | ||
| Previous Close | 57.17 | 97.55 | 86.01 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.65 | 99.67 | 87.39 | ||
| 20-Day Raw Stochastic | 24.88% | 72.34% | 63.04% | ||
| 20-Day Relative Strength | 41.59 | 57.41 | 58.26 | ||
| Weighted Alpha | -4.81 | +52.05 | +6.79 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/29/26 | +3.51% since 05/29/26 | +2.37% since 05/29/26 | ||
| Low | 55.34 on 06/03/26 | 96.30 on 06/01/26 | 84.86 on 06/04/26 | ||
| High | 57.93 on 06/05/26 | 101.69 on 06/05/26 | 89.28 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 05/05/26 | +4.13% since 05/05/26 | +7.84% since 05/05/26 | ||
| Low | 55.34 on 06/03/26 | 92.00 on 05/06/26 | 82.35 on 05/06/26 | ||
| High | 63.78 on 05/08/26 | 103.86 on 05/20/26 | 91.65 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 03/05/26 | +11.22% since 03/05/26 | +9.53% since 03/05/26 | ||
| Low | 55.34 on 06/03/26 | 85.35 on 03/27/26 | 72.78 on 03/20/26 | ||
| High | 65.20 on 04/28/26 | 103.86 on 05/20/26 | 91.65 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -7.13% since 12/05/25 | +12.81% since 12/05/25 | +14.25% since 12/05/25 | ||
| Low | 55.34 on 06/03/26 | 82.42 on 02/24/26 | 72.78 on 03/20/26 | ||
| High | 67.09 on 12/18/25 | 103.86 on 05/20/26 | 91.65 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,268,386 | 5,403,196 | 5,149,418 | ||
| Shares Outstanding, K | 92,153 | 55,389 | 59,870 | ||
| Annual Sales | 1,260,940,000 | 5,992,470,000 | 5,336,930,000 | ||
| Annual Net Income | 689,970,000 | 541,090,000 | 466,410,000 | ||
| Last Quarter Sales | 336,070,000 | 1,539,810,000 | 1,358,930,000 | ||
| Last Quarter Net Income | 171,800,000 | 190,420,000 | 97,680,000 | ||
| 60-Month Beta | 0.78 | 0.91 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/08/26 | 3.50 on 05/05/26 | 1.69 on 04/22/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.350 on 06/01/26 | 0.317 on 03/12/26 | 0.430 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 7.07 | 11.68 | ||