Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | THG | WTM | ||
| Company | Essent Group Ltd | The Hanover Insurance Group | White Mountains Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.06 | 181.77 | 2,309.96 | ||
| High | 63.16 | 183.63 | 2,326.45 | ||
| Low | 62.06 | 179.75 | 2,275.01 | ||
| Latest | 62.67 | 179.99 | 2,275.01 | ||
| Change | +0.62 | -1.86 | -44.40 | ||
| % Change | +1.00% | -1.02% | -1.91% | ||
| Volume | 608,060 | 209,387 | 14,114 | ||
| 20-Day Average Volume | 577,663 | 295,439 | 17,176 | ||
| Previous Close | 62.05 | 181.85 | 2,319.41 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.73 | 175.56 | 2,239.03 | ||
| 20-Day Raw Stochastic | 92.38% | 75.12% | 78.18% | ||
| 20-Day Relative Strength | 61.29 | 56.29 | 56.75 | ||
| Weighted Alpha | +10.84 | +9.89 | +32.60 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/13/26 | +0.36% since 04/13/26 | -1.00% since 04/13/26 | ||
| Low | 60.26 on 04/15/26 | 175.49 on 04/16/26 | 2,270.04 on 04/17/26 | ||
| High | 63.16 on 04/20/26 | 183.63 on 04/20/26 | 2,333.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 03/20/26 | +6.60% since 03/20/26 | +5.57% since 03/20/26 | ||
| Low | 56.73 on 03/25/26 | 169.00 on 03/27/26 | 2,067.21 on 04/06/26 | ||
| High | 63.16 on 04/20/26 | 183.63 on 04/20/26 | 2,333.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 01/20/26 | +5.32% since 01/20/26 | +11.22% since 01/20/26 | ||
| Low | 56.72 on 03/12/26 | 168.18 on 01/23/26 | 2,014.01 on 01/29/26 | ||
| High | 66.36 on 02/06/26 | 183.63 on 04/20/26 | 2,333.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 10/20/25 | +4.75% since 10/20/25 | +17.74% since 10/20/25 | ||
| Low | 56.64 on 11/07/25 | 166.54 on 01/13/26 | 1,863.59 on 11/03/25 | ||
| High | 67.09 on 12/18/25 | 188.18 on 12/01/25 | 2,333.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,833,321 | 6,399,118 | 5,744,483 | ||
| Shares Outstanding, K | 94,010 | 35,189 | 2,477 | ||
| Annual Sales | 1,260,940,000 | 6,594,400,000 | 3,735,000,000 | ||
| Annual Net Income | 689,970,000 | 662,500,000 | 1,106,400,000 | ||
| Last Quarter Sales | 312,400,000 | 1,671,800,000 | 1,603,800,000 | ||
| Last Quarter Net Income | 154,980,000 | 198,500,000 | 835,800,000 | ||
| 60-Month Beta | 0.87 | 0.29 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/13/26 | 5.79 on 02/03/26 | 39.77 on 02/06/26 | ||
| Latest Earnings Date | 05/08/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.350 on 03/13/26 | 0.950 on 03/13/26 | 1.000 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 9.34 | 13.10 | ||