Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | ADV | BNED | ||
| Company | Essendant Inc | Advantage Solutions Inc | Barnes & Noble Education Inc C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.81 | 42.03 | 13.94 | ||
| High | 12.82 | 46.75 | 14.75 | ||
| Low | 12.79 | 42.03 | 13.56 | ||
| Latest | 12.80 | 44.04 | 13.74 | ||
| Change | +0.01 | +1.94 | +0.31 | ||
| % Change | +0.08% | +4.61% | +2.31% | ||
| Volume | 197,700 | 373,100 | 1,376,900 | ||
| 20-Day Average Volume | 307,055 | 143,275 | 388,285 | ||
| Previous Close | 12.79 | 42.10 | 13.43 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 38.53 | 11.10 | ||
| 20-Day Raw Stochastic | 95.56% | 79.08% | 78.21% | ||
| 20-Day Relative Strength | 60.20 | 62.08 | 70.83 | ||
| Weighted Alpha | +18.90 | +22.09 | +12.27 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | +26.52% since 06/18/26 | +24.80% since 06/18/26 | ||
| Low | 12.43 on 01/25/19 | 34.81 on 06/22/26 | 10.53 on 06/23/26 | ||
| High | 12.82 on 01/30/19 | 46.75 on 06/26/26 | 14.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | +2.92% since 05/26/26 | +40.92% since 05/26/26 | ||
| Low | 12.37 on 01/23/19 | 33.79 on 06/08/26 | 9.76 on 05/27/26 | ||
| High | 12.82 on 01/30/19 | 46.75 on 06/26/26 | 14.75 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +95.08% since 03/26/26 | +50.82% since 03/26/26 | ||
| Low | 11.84 on 12/26/18 | 17.87 on 04/01/26 | 8.45 on 03/30/26 | ||
| High | 12.82 on 01/30/19 | 46.80 on 05/07/26 | 14.75 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +98.07% since 12/26/25 | +42.38% since 12/26/25 | ||
| Low | 11.84 on 12/26/18 | 12.23 on 03/03/26 | 7.26 on 02/13/26 | ||
| High | 16.95 on 07/31/18 | 46.80 on 05/07/26 | 14.75 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 585,512 | 471,227 | ||
| Shares Outstanding, K | 37,642 | 13,295 | 34,296 | ||
| Annual Sales | 5,037,330,000 | 3,542,640,000 | 1,610,170,000 | ||
| Annual Net Income | -266,980,000 | -227,740,000 | -65,830,000 | ||
| Last Quarter Sales | 1,294,530,000 | 869,600,000 | 515,090,000 | ||
| Last Quarter Net Income | -4,500,000 | -71,830,000 | 6,660,000 | ||
| 60-Month Beta | 0.88 | 2.21 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | -4.00 on 05/06/26 | 0.23 on 03/10/26 | ||
| Earnings Date | 02/20/19 | 08/06/26 | 12/22/26 | ||
| Most Recent Dividend | 0.140 on 12/13/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/18 | N/A | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 0.00 | 0.00 | ||