Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | ADV | HNST | ||
| Company | Essendant Inc | Advantage Solutions Inc | The Honest Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.81 | 42.55 | 3.48 | ||
| High | 12.82 | 43.09 | 3.63 | ||
| Low | 12.79 | 41.01 | 3.48 | ||
| Latest | 12.80 | 41.43 | 3.56 | ||
| Change | +0.01 | -0.88 | +0.15 | ||
| % Change | +0.08% | -2.08% | +4.40% | ||
| Volume | 197,700 | 41,083 | 1,317,986 | ||
| 20-Day Average Volume | 307,055 | 93,722 | 1,808,178 | ||
| Previous Close | 12.79 | 42.31 | 3.41 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 37.37 | 3.38 | ||
| 20-Day Raw Stochastic | 95.56% | 65.58% | 52.02% | ||
| 20-Day Relative Strength | 60.20 | 64.41 | 58.38 | ||
| Weighted Alpha | +18.90 | +30.67 | -16.74 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | +20.24% since 05/18/26 | +9.33% since 05/18/26 | ||
| Low | 12.43 on 01/25/19 | 33.06 on 05/19/26 | 3.06 on 05/20/26 | ||
| High | 12.82 on 01/30/19 | 42.94 on 05/22/26 | 3.63 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | +24.92% since 04/24/26 | +0.14% since 04/24/26 | ||
| Low | 12.37 on 01/23/19 | 32.01 on 05/18/26 | 3.06 on 05/20/26 | ||
| High | 12.82 on 01/30/19 | 46.80 on 05/07/26 | 4.05 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +208.39% since 02/26/26 | +28.14% since 02/26/26 | ||
| Low | 11.84 on 12/26/18 | 12.23 on 03/03/26 | 2.49 on 03/02/26 | ||
| High | 12.82 on 01/30/19 | 46.80 on 05/07/26 | 4.05 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +77.55% since 11/26/25 | +32.90% since 11/26/25 | ||
| Low | 11.84 on 12/26/18 | 12.23 on 03/03/26 | 2.07 on 02/12/26 | ||
| High | 16.95 on 07/31/18 | 46.80 on 05/07/26 | 4.05 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 562,512 | 375,369 | ||
| Shares Outstanding, K | 37,642 | 13,295 | 110,079 | ||
| Annual Sales | 5,037,330,000 | 3,542,640,000 | 371,320,000 | ||
| Annual Net Income | -266,980,000 | -227,740,000 | -15,690,000 | ||
| Last Quarter Sales | 1,294,530,000 | 869,600,000 | 78,100,000 | ||
| Last Quarter Net Income | -4,500,000 | -71,830,000 | -40,000 | ||
| 60-Month Beta | 0.88 | 2.21 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | -4.00 on 05/06/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 02/20/19 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.140 on 12/13/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 0.00 | 63.80 | ||