Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | ADV | HNST | ||
| Company | Essendant Inc | Advantage Solutions Inc | The Honest Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.81 | 35.92 | 3.78 | ||
| High | 12.82 | 35.97 | 3.78 | ||
| Low | 12.79 | 33.06 | 3.65 | ||
| Latest | 12.80 | 33.80 | 3.72 | ||
| Change | +0.01 | -2.59 | -0.12 | ||
| % Change | +0.08% | -7.12% | -3.12% | ||
| Volume | 197,700 | 79,000 | 1,210,000 | ||
| 20-Day Average Volume | 307,055 | 185,615 | 1,315,840 | ||
| Previous Close | 12.79 | 36.39 | 3.84 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 40.05 | 3.84 | ||
| 20-Day Raw Stochastic | 95.56% | 5.14% | 33.06% | ||
| 20-Day Relative Strength | 60.20 | 42.24 | 50.59 | ||
| Weighted Alpha | +18.90 | -25.63 | -9.69 | ||
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | -14.10% since 07/16/26 | -5.10% since 07/16/26 | ||
| Low | 12.43 on 01/25/19 | 33.06 on 07/23/26 | 3.65 on 07/23/26 | ||
| High | 12.82 on 01/30/19 | 40.00 on 07/21/26 | 3.96 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | -15.14% since 06/23/26 | +3.33% since 06/23/26 | ||
| Low | 12.37 on 01/23/19 | 33.06 on 07/23/26 | 3.52 on 06/26/26 | ||
| High | 12.82 on 01/30/19 | 47.45 on 06/30/26 | 4.13 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +3.62% since 04/23/26 | +8.14% since 04/23/26 | ||
| Low | 11.84 on 12/26/18 | 32.01 on 04/24/26 | 3.06 on 05/20/26 | ||
| High | 12.82 on 01/30/19 | 47.45 on 06/30/26 | 4.13 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +59.21% since 01/23/26 | +44.19% since 01/23/26 | ||
| Low | 11.84 on 12/26/18 | 12.23 on 03/03/26 | 2.07 on 02/12/26 | ||
| High | 16.95 on 07/31/18 | 47.45 on 06/30/26 | 4.13 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 483,805 | 422,703 | ||
| Shares Outstanding, K | 37,642 | 13,295 | 110,079 | ||
| Annual Sales | 5,037,330,000 | 3,542,640,000 | 371,320,000 | ||
| Annual Net Income | -266,980,000 | -227,740,000 | -15,690,000 | ||
| Last Quarter Sales | 1,294,530,000 | 869,600,000 | 78,100,000 | ||
| Last Quarter Net Income | -4,500,000 | -71,830,000 | -40,000 | ||
| 60-Month Beta | 0.88 | 2.18 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | -4.00 on 05/06/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 02/20/19 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.140 on 12/13/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 0.00 | 77.80 | ||