Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | BWMX | ACCO | ||
| Company | Essendant Inc | Betterware DE Mexico Sapi DE Cv | Acco Brands Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.81 | 14.20 | 3.59 | ||
| High | 12.82 | 14.30 | 3.60 | ||
| Low | 12.79 | 14.00 | 3.56 | ||
| Latest | 12.80 | 14.02 | 3.58 | ||
| Change | +0.01 | -0.20 | -0.01 | ||
| % Change | +0.08% | -1.41% | -0.28% | ||
| Volume | 197,700 | 24,603 | 64,414 | ||
| 20-Day Average Volume | 307,055 | 28,674 | 802,582 | ||
| Previous Close | 12.79 | 14.22 | 3.59 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 14.19 | 3.44 | ||
| 20-Day Raw Stochastic | 95.56% | 42.45% | 85.56% | ||
| 20-Day Relative Strength | 60.20 | 50.73 | 49.02 | ||
| Weighted Alpha | +18.90 | +31.51 | -34.17 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | -5.34% since 12/01/25 | +3.02% since 12/01/25 | ||
| Low | 12.43 on 01/25/19 | 14.00 on 12/08/25 | 3.45 on 12/02/25 | ||
| High | 12.82 on 01/30/19 | 14.80 on 12/02/25 | 3.65 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | -2.23% since 11/07/25 | +4.22% since 11/07/25 | ||
| Low | 12.37 on 01/23/19 | 13.41 on 11/21/25 | 3.20 on 11/21/25 | ||
| High | 12.82 on 01/30/19 | 14.80 on 12/02/25 | 3.65 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +1.89% since 09/08/25 | -11.26% since 09/08/25 | ||
| Low | 11.84 on 12/26/18 | 12.34 on 10/10/25 | 3.20 on 11/21/25 | ||
| High | 12.82 on 01/30/19 | 15.00 on 10/28/25 | 4.26 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +74.78% since 06/06/25 | -4.40% since 06/06/25 | ||
| Low | 11.84 on 12/26/18 | 7.80 on 06/13/25 | 3.20 on 11/21/25 | ||
| High | 16.95 on 07/31/18 | 15.00 on 10/28/25 | 4.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 530,648 | 323,588 | ||
| Shares Outstanding, K | 37,642 | 37,317 | 90,136 | ||
| Annual Sales | 5,037,330,000 | 774,130,000 | 1,666,200,000 | ||
| Annual Net Income | -266,980,000 | 39,070,000 | -101,600,000 | ||
| Last Quarter Sales | 1,294,530,000 | 181,360,000 | 383,700,000 | ||
| Last Quarter Net Income | -4,500,000 | 16,870,000 | 4,000,000 | ||
| 60-Month Beta | 0.88 | 1.24 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 0.45 on 10/23/25 | 0.21 on 10/30/25 | ||
| Latest Earnings Date | 02/20/19 | 10/23/25 | 10/30/25 | ||
| Most Recent Dividend | 0.140 on 12/13/18 | 0.262 on 11/03/25 | 0.075 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/13/18 | 11/03/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 8.54 | 4.14 | ||