Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | ADV | ALTO | ||
| Company | Essendant Inc | Advantage Solutions Inc | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.81 | 34.28 | 5.53 | ||
| High | 12.82 | 37.44 | 5.60 | ||
| Low | 12.79 | 34.28 | 5.20 | ||
| Latest | 12.80 | 36.96 | 5.43 | ||
| Change | +0.01 | +2.69 | -0.09 | ||
| % Change | +0.08% | +7.85% | -1.63% | ||
| Volume | 197,700 | 77,500 | 1,643,500 | ||
| 20-Day Average Volume | 307,055 | 78,380 | 1,342,135 | ||
| Previous Close | 12.79 | 34.27 | 5.52 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 30.35 | 5.02 | ||
| 20-Day Raw Stochastic | 95.56% | 96.98% | 86.51% | ||
| 20-Day Relative Strength | 60.20 | 67.81 | 65.17 | ||
| Weighted Alpha | +18.90 | +3.86 | +163.34 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | +10.69% since 04/24/26 | +2.07% since 04/24/26 | ||
| Low | 12.43 on 01/25/19 | 32.30 on 04/29/26 | 5.04 on 04/29/26 | ||
| High | 12.82 on 01/30/19 | 37.44 on 05/01/26 | 5.60 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | +92.60% since 04/01/26 | +13.36% since 04/01/26 | ||
| Low | 12.37 on 01/23/19 | 18.35 on 04/02/26 | 4.34 on 04/08/26 | ||
| High | 12.82 on 01/30/19 | 37.44 on 05/01/26 | 5.60 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +36.89% since 01/30/26 | +117.20% since 01/30/26 | ||
| Low | 11.84 on 12/26/18 | 12.23 on 03/03/26 | 2.25 on 03/02/26 | ||
| High | 12.82 on 01/30/19 | 37.44 on 05/01/26 | 5.60 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +15.50% since 10/31/25 | +437.62% since 10/31/25 | ||
| Low | 11.84 on 12/26/18 | 12.23 on 03/03/26 | 0.99 on 11/03/25 | ||
| High | 16.95 on 07/31/18 | 37.44 on 05/01/26 | 5.60 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 484,176 | 419,701 | ||
| Shares Outstanding, K | 37,642 | 13,100 | 77,293 | ||
| Annual Sales | 5,037,330,000 | 3,542,640,000 | 917,930,000 | ||
| Annual Net Income | -266,980,000 | -227,740,000 | 13,340,000 | ||
| Last Quarter Sales | 1,294,530,000 | 932,130,000 | 231,970,000 | ||
| Last Quarter Net Income | -4,500,000 | -161,730,000 | 21,810,000 | ||
| 60-Month Beta | 0.88 | 2.21 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 5.50 on 03/03/26 | 0.19 on 03/04/26 | ||
| Earnings Date | 02/20/19 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.140 on 12/13/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 0.00 | 78.86 | ||