Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | META | PLTR | ANET | SPOT |
| Company | Engagesmart Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.07 | 662.73 | 181.30 | 134.05 | 585.88 |
| High | 23.11 | 664.39 | 181.35 | 136.09 | 585.88 |
| Low | 23.05 | 648.89 | 173.05 | 133.55 | 570.80 |
| Latest | 23.05 | 645.70 | 171.59 | 134.01 | 573.29 |
| Change | -0.02 | -14.39 | -6.16 | +2.98 | -7.42 |
| % Change | -0.09% | -2.18% | -3.47% | +2.27% | -1.28% |
| Volume | 22,259,400 | 3,836,459 | 17,430,045 | 1,481,781 | 418,954 |
| 20-Day Average Volume | 3,083,155 | 15,131,731 | 34,015,555 | 5,574,434 | 1,560,877 |
| Previous Close | 23.07 | 660.09 | 177.75 | 131.03 | 580.71 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 659.08 | 184.94 | 129.81 | 580.49 |
| 20-Day Raw Stochastic | 64.29% | 24.62% | 7.94% | 96.68% | 43.42% |
| 20-Day Relative Strength | 66.56 | 49.30 | 46.21 | 54.10 | 43.58 |
| Weighted Alpha | +21.90 | +4.48 | +86.07 | +26.60 | +9.27 |
| Today's Opinion | 100% Buy | 48% Sell | 56% Buy | 32% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 32% Sell | 72% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | -1.67% since 12/24/25 | -9.49% since 12/24/25 | +3.93% since 12/24/25 | -1.18% since 12/24/25 |
| Low | 23.02 on 01/19/24 | 653.64 on 01/02/26 | 173.75 on 01/02/26 | 130.45 on 12/26/25 | 570.79 on 01/02/26 |
| High | 23.15 on 01/23/24 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 136.07 on 01/02/26 | 588.52 on 12/26/25 |
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | +1.44% since 12/02/25 | +2.96% since 12/02/25 | +6.83% since 12/02/25 | +0.50% since 12/02/25 |
| Low | 22.87 on 01/03/24 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 121.63 on 12/17/25 | 548.73 on 12/08/25 |
| High | 23.15 on 01/23/24 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | -9.71% since 10/02/25 | -6.04% since 10/02/25 | -5.92% since 10/02/25 | -18.05% since 10/02/25 |
| Low | 22.57 on 10/26/23 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 23.15 on 01/23/24 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 708.55 on 10/03/25 |
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | -8.01% since 07/02/25 | +33.02% since 07/02/25 | +34.39% since 07/02/25 | -18.30% since 07/02/25 |
| Low | 16.18 on 08/18/23 | 581.25 on 11/19/25 | 132.32 on 07/07/25 | 100.33 on 07/07/25 | 548.73 on 12/08/25 |
| High | 23.15 on 01/23/24 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 1,663,775,488 | 423,655,744 | 165,004,128 | 119,564,712 |
| Shares Outstanding, K | 168,335 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 303,920,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 20,590,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 97,730,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 11,530,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.31 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/08/24 | 02/04/26 | 02/02/26 | 02/17/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 23.09 | 531.88 | 51.73 | 90.67 |