Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | NTSK | WAY | ||
| Company | Engagesmart Inc | Netskope Inc Cl A | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.07 | 9.70 | 19.10 | ||
| High | 23.11 | 10.34 | 20.00 | ||
| Low | 23.05 | 9.70 | 19.07 | ||
| Latest | 23.05 | 10.29 | 19.90 | ||
| Change | -0.02 | +0.41 | +0.94 | ||
| % Change | -0.09% | +4.15% | +4.96% | ||
| Volume | 22,259,400 | 4,370,300 | 7,400,300 | ||
| 20-Day Average Volume | 3,083,155 | 8,879,855 | 2,663,645 | ||
| Previous Close | 23.07 | 9.88 | 18.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 9.87 | 19.19 | ||
| 20-Day Raw Stochastic | 64.29% | 39.27% | 56.17% | ||
| 20-Day Relative Strength | 66.56 | 51.37 | 50.00 | ||
| Weighted Alpha | +21.90 | -58.65 | -52.25 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | +13.70% since 06/18/26 | +7.74% since 06/18/26 | ||
| Low | 23.02 on 01/19/24 | 8.69 on 06/22/26 | 17.26 on 06/22/26 | ||
| High | 23.15 on 01/23/24 | 10.34 on 06/26/26 | 20.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | -15.10% since 05/26/26 | +0.91% since 05/26/26 | ||
| Low | 22.87 on 01/03/24 | 8.35 on 06/11/26 | 17.26 on 06/22/26 | ||
| High | 23.15 on 01/23/24 | 13.29 on 06/01/26 | 21.96 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | +21.34% since 03/26/26 | -19.92% since 03/26/26 | ||
| Low | 22.57 on 10/26/23 | 7.66 on 03/27/26 | 17.26 on 06/22/26 | ||
| High | 23.15 on 01/23/24 | 13.29 on 06/01/26 | 27.17 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | -43.74% since 12/26/25 | -39.66% since 12/26/25 | ||
| Low | 16.18 on 08/18/23 | 7.66 on 03/27/26 | 17.26 on 06/22/26 | ||
| High | 23.15 on 01/23/24 | 18.61 on 12/29/25 | 34.65 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 4,156,378 | 3,817,079 | ||
| Shares Outstanding, K | 168,335 | 403,924 | 191,813 | ||
| Annual Sales | 303,920,000 | 709,000,000 | 1,099,280,000 | ||
| Annual Net Income | 20,590,000 | -679,390,000 | 112,090,000 | ||
| Last Quarter Sales | 97,730,000 | 201,590,000 | 313,870,000 | ||
| Last Quarter Net Income | 11,530,000 | -116,500,000 | 43,280,000 | ||
| 60-Month Beta | 0.31 | N/A | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | -0.06 on 06/03/26 | 0.42 on 04/29/26 | ||
| Earnings Date | 02/08/24 | 06/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 0.00 | 14.47 | ||