Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | STNE | GTLB | ||
| Company | Engagesmart Inc | Stoneco Ltd Cl A | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.07 | 13.89 | 22.57 | ||
| High | 23.11 | 14.31 | 22.94 | ||
| Low | 23.05 | 13.89 | 22.30 | ||
| Latest | 23.05 | 14.27 | 22.76 | ||
| Change | -0.02 | +0.32 | +0.19 | ||
| % Change | -0.09% | +2.29% | +0.84% | ||
| Volume | 22,259,400 | 2,584,700 | 3,816,000 | ||
| 20-Day Average Volume | 3,083,155 | 4,427,415 | 5,628,830 | ||
| Previous Close | 23.07 | 13.95 | 22.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 13.97 | 22.23 | ||
| 20-Day Raw Stochastic | 64.29% | 79.05% | 55.35% | ||
| 20-Day Relative Strength | 66.56 | 47.13 | 40.60 | ||
| Weighted Alpha | +21.90 | +9.08 | -54.14 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | +6.02% since 03/27/26 | +11.84% since 03/27/26 | ||
| Low | 23.02 on 01/19/24 | 13.39 on 03/30/26 | 20.44 on 03/30/26 | ||
| High | 23.15 on 01/23/24 | 14.56 on 04/01/26 | 22.98 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | +4.01% since 03/06/26 | -8.63% since 03/06/26 | ||
| Low | 22.87 on 01/03/24 | 13.10 on 03/20/26 | 20.20 on 03/27/26 | ||
| High | 23.15 on 01/23/24 | 14.58 on 03/11/26 | 24.83 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | -5.56% since 01/06/26 | -38.05% since 01/06/26 | ||
| Low | 22.57 on 10/26/23 | 13.10 on 03/20/26 | 20.20 on 03/27/26 | ||
| High | 23.15 on 01/23/24 | 18.19 on 02/10/26 | 38.64 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | -20.19% since 10/06/25 | -51.71% since 10/06/25 | ||
| Low | 16.18 on 08/18/23 | 13.10 on 03/20/26 | 20.20 on 03/27/26 | ||
| High | 23.15 on 01/23/24 | 19.64 on 10/29/25 | 52.38 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 3,989,881 | 3,839,157 | ||
| Shares Outstanding, K | 168,335 | 286,013 | 170,100 | ||
| Annual Sales | 303,920,000 | 2,534,950,000 | 955,220,000 | ||
| Annual Net Income | 20,590,000 | 425,730,000 | -55,960,000 | ||
| Last Quarter Sales | 97,730,000 | 689,780,000 | 260,400,000 | ||
| Last Quarter Net Income | 11,530,000 | 93,360,000 | -2,600,000 | ||
| 60-Month Beta | 0.31 | 1.89 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 0.50 on 03/02/26 | 0.30 on 03/03/26 | ||
| Latest Earnings Date | 02/08/24 | 05/14/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 8.65 | 0.00 | ||