Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | QTWO | CLBT | ||
| Company | Engagesmart Inc | Q2 Holdings Inc | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.07 | 64.51 | 15.27 | ||
| High | 23.11 | 64.51 | 15.27 | ||
| Low | 23.05 | 64.51 | 15.27 | ||
| Last | 23.05 | 64.51 | 15.27 | ||
| Change | -0.02 | +1.14 | -0.19 | ||
| Percent Change | -0.09% | +1.80% | -1.23% | ||
| Volume | 22,259,400 | 2,673 | 347 | ||
| 20-Day Average Volume | 3,083,155 | 982,369 | 1,106,952 | ||
| Previous | 23.07 | 63.37 | 15.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 57.71 | 15.15 | ||
| 20-Day Raw Stochastic | 64.29% | 96.61% | 47.62% | ||
| 20-Day Relative Strength | 66.56 | 69.99 | 53.93 | ||
| Weighted Alpha | +21.90 | -1.55 | +10.00 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | +5.98% since 07/31/26 | +3.53% since 07/31/26 | ||
| Low | 23.02 on 01/19/24 | 60.89 on 08/03/26 | 14.80 on 08/03/26 | ||
| High | 23.15 on 01/23/24 | 65.00 on 08/05/26 | 15.97 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | +19.57% since 07/07/26 | -7.84% since 07/07/26 | ||
| Low | 22.87 on 01/03/24 | 49.84 on 07/09/26 | 13.87 on 07/23/26 | ||
| High | 23.15 on 01/23/24 | 65.00 on 08/05/26 | 16.81 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | +27.26% since 05/07/26 | +10.57% since 05/07/26 | ||
| Low | 22.57 on 10/26/23 | 40.79 on 06/22/26 | 11.55 on 05/14/26 | ||
| High | 23.15 on 01/23/24 | 65.00 on 08/05/26 | 17.05 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | +13.14% since 02/06/26 | +7.76% since 02/06/26 | ||
| Low | 16.18 on 08/18/23 | 40.79 on 06/22/26 | 11.02 on 04/10/26 | ||
| High | 23.15 on 01/23/24 | 65.00 on 08/05/26 | 17.05 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 3,951,436 | 3,856,343 | ||
| Shares Outstanding, K | 168,335 | 62,355 | 249,440 | ||
| Annual Sales, $M | 303,920,000 | 794,810,000 | 475,680,000 | ||
| Annual Net Income, $M | 20,590,000 | 52,010,000 | 78,330,000 | ||
| Last Qtr Sales, $M | 97,730,000 | 219,770,000 | 128,300,000 | ||
| Last Qtr Income, $M | 11,530,000 | 29,860,000 | 10,940,000 | ||
| 60-Month Beta | 0.31 | 1.30 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 0.70 on 07/29/26 | 0.12 on 05/14/26 | ||
| Latest Earnings Date | 02/08/24 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 38.55 | 48.88 | ||