Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | BILL | SRAD | ||
| Company | Engagesmart Inc | Bill Holdings Inc | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.07 | 39.66 | 12.50 | ||
| High | 23.11 | 40.76 | 13.22 | ||
| Low | 23.05 | 38.27 | 12.48 | ||
| Latest | 23.05 | 38.52 | 13.12 | ||
| Change | -0.02 | -1.55 | +0.63 | ||
| % Change | -0.09% | -3.87% | +5.04% | ||
| Volume | 22,259,400 | 2,523,723 | 2,893,413 | ||
| 20-Day Average Volume | 3,083,155 | 2,303,446 | 5,793,296 | ||
| Previous Close | 23.07 | 40.07 | 12.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 38.93 | 13.20 | ||
| 20-Day Raw Stochastic | 64.29% | 32.85% | 25.09% | ||
| 20-Day Relative Strength | 66.56 | 47.49 | 41.06 | ||
| Weighted Alpha | +21.90 | -19.91 | -50.48 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | -7.18% since 05/11/26 | +2.50% since 05/11/26 | ||
| Low | 23.02 on 01/19/24 | 38.27 on 05/18/26 | 12.02 on 05/13/26 | ||
| High | 23.15 on 01/23/24 | 42.38 on 05/12/26 | 13.27 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | -0.75% since 04/17/26 | -24.68% since 04/17/26 | ||
| Low | 22.87 on 01/03/24 | 36.05 on 04/30/26 | 11.66 on 04/28/26 | ||
| High | 23.15 on 01/23/24 | 43.57 on 05/11/26 | 17.75 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | -14.23% since 02/18/26 | -23.68% since 02/18/26 | ||
| Low | 22.57 on 10/26/23 | 34.44 on 04/13/26 | 11.66 on 04/28/26 | ||
| High | 23.15 on 01/23/24 | 47.94 on 02/20/26 | 20.36 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | -20.58% since 11/18/25 | -40.63% since 11/18/25 | ||
| Low | 16.18 on 08/18/23 | 34.44 on 04/13/26 | 11.66 on 04/28/26 | ||
| High | 23.15 on 01/23/24 | 57.21 on 12/22/25 | 24.17 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 3,990,852 | 3,740,255 | ||
| Shares Outstanding, K | 168,335 | 99,597 | 299,460 | ||
| Annual Sales | 303,920,000 | 1,462,570,000 | 1,459,470,000 | ||
| Annual Net Income | 20,590,000 | 23,800,000 | 113,500,000 | ||
| Last Quarter Sales | 97,730,000 | 406,560,000 | 405,560,000 | ||
| Last Quarter Net Income | 11,530,000 | 12,790,000 | -7,360,000 | ||
| 60-Month Beta | 0.31 | 1.22 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 0.68 on 05/07/26 | -0.02 on 04/28/26 | ||
| Earnings Date | 02/08/24 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 56.41 | 52.92 | ||