Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | MNDY | CLBT | ||
| Company | Engagesmart Inc | Monday.com Ltd | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.07 | 78.56 | 15.46 | ||
| High | 23.11 | 80.74 | 15.90 | ||
| Low | 23.05 | 77.58 | 15.24 | ||
| Latest | 23.05 | 78.69 | 15.44 | ||
| Change | -0.02 | -0.34 | -0.39 | ||
| % Change | -0.09% | -0.43% | -2.46% | ||
| Volume | 22,259,400 | 1,095,800 | 1,093,400 | ||
| 20-Day Average Volume | 3,083,155 | 1,000,615 | 2,085,540 | ||
| Previous Close | 23.07 | 79.03 | 15.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 77.29 | 14.91 | ||
| 20-Day Raw Stochastic | 64.29% | 57.59% | 67.04% | ||
| 20-Day Relative Strength | 66.56 | 50.36 | 56.73 | ||
| Weighted Alpha | +21.90 | -61.91 | +7.02 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | -4.58% since 07/10/26 | -3.14% since 07/10/26 | ||
| Low | 23.02 on 01/19/24 | 77.29 on 07/16/26 | 15.24 on 07/17/26 | ||
| High | 23.15 on 01/23/24 | 87.41 on 07/13/26 | 16.81 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | +7.24% since 06/17/26 | +23.82% since 06/17/26 | ||
| Low | 22.87 on 01/03/24 | 66.85 on 06/25/26 | 12.16 on 06/22/26 | ||
| High | 23.15 on 01/23/24 | 87.41 on 07/13/26 | 17.05 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | +21.08% since 04/17/26 | +17.15% since 04/17/26 | ||
| Low | 22.57 on 10/26/23 | 62.17 on 04/23/26 | 11.55 on 05/14/26 | ||
| High | 23.15 on 01/23/24 | 97.30 on 06/01/26 | 17.05 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | -37.89% since 01/16/26 | -9.18% since 01/16/26 | ||
| Low | 16.18 on 08/18/23 | 57.50 on 04/10/26 | 11.02 on 04/10/26 | ||
| High | 23.15 on 01/23/24 | 133.00 on 01/23/26 | 17.05 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 4,025,859 | 3,851,354 | ||
| Shares Outstanding, K | 168,335 | 51,161 | 249,440 | ||
| Annual Sales | 303,920,000 | 1,232,000,000 | 475,680,000 | ||
| Annual Net Income | 20,590,000 | 118,740,000 | 78,330,000 | ||
| Last Quarter Sales | 97,730,000 | 351,270,000 | 128,300,000 | ||
| Last Quarter Net Income | 11,530,000 | 28,030,000 | 10,940,000 | ||
| 60-Month Beta | 0.31 | 1.26 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 1.15 on 05/11/26 | 0.12 on 05/14/26 | ||
| Earnings Date | 02/08/24 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 71.20 | 49.47 | ||