Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | BLSH | NTSK | ||
| Company | Engagesmart Inc | Bullish Ord Shs | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.07 | 29.07 | 9.83 | ||
| High | 23.11 | 29.17 | 10.10 | ||
| Low | 23.05 | 26.90 | 9.52 | ||
| Latest | 23.05 | 26.96 | 9.64 | ||
| Change | -0.02 | -2.70 | -0.39 | ||
| % Change | -0.09% | -9.10% | -3.94% | ||
| Volume | 22,259,400 | 3,039,700 | 8,101,500 | ||
| 20-Day Average Volume | 3,083,155 | 1,676,240 | 5,584,025 | ||
| Previous Close | 23.07 | 29.66 | 10.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 35.72 | 11.41 | ||
| 20-Day Raw Stochastic | 64.29% | 0.33% | 6.04% | ||
| 20-Day Relative Strength | 66.56 | 34.20 | 42.75 | ||
| Weighted Alpha | +21.90 | -65.90 | -64.00 | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | -22.77% since 05/29/26 | -20.63% since 05/29/26 | ||
| Low | 23.02 on 01/19/24 | 26.90 on 06/05/26 | 9.40 on 06/04/26 | ||
| High | 23.15 on 01/23/24 | 34.08 on 06/01/26 | 13.29 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | -40.54% since 05/05/26 | -10.54% since 05/05/26 | ||
| Low | 22.87 on 01/03/24 | 26.90 on 06/05/26 | 9.40 on 06/04/26 | ||
| High | 23.15 on 01/23/24 | 45.13 on 05/06/26 | 13.29 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | -23.02% since 03/05/26 | -16.80% since 03/05/26 | ||
| Low | 22.57 on 10/26/23 | 26.90 on 06/05/26 | 7.66 on 03/27/26 | ||
| High | 23.15 on 01/23/24 | 48.93 on 05/05/26 | 13.29 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | -41.96% since 12/05/25 | -53.52% since 12/05/25 | ||
| Low | 16.18 on 08/18/23 | 24.79 on 02/05/26 | 7.66 on 03/27/26 | ||
| High | 23.15 on 01/23/24 | 48.93 on 05/05/26 | 23.56 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 4,066,484 | 3,857,025 | ||
| Shares Outstanding, K | 168,335 | 150,834 | 400,314 | ||
| Annual Sales | 303,920,000 | 244,970,300,000 | 709,000,000 | ||
| Annual Net Income | 20,590,000 | -764,680,000 | -679,390,000 | ||
| Last Quarter Sales | 97,730,000 | 51,870,230,000 | 196,330,000 | ||
| Last Quarter Net Income | 11,530,000 | -581,710,000 | -56,770,000 | ||
| 60-Month Beta | 0.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 0.13 on 05/14/26 | -0.06 on 06/03/26 | ||
| Earnings Date | 02/08/24 | 09/16/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 128.96 | 0.00 | ||