Euro Sun Mining Inc (ESM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | DND.TO | IMP.TO | ||
| Company | Euro Sun Mining Inc | Dye and Durham Limited | Intermap Technologies Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.2050 | 2.87 | 1.13 | ||
| High | 0.2125 | 2.93 | 1.21 | ||
| Low | 0.2000 | 2.61 | 1.10 | ||
| Latest | 0.2000 | 2.70 | 1.16 | ||
| Change | unch | -0.17 | +0.06 | ||
| % Change | unch | -5.92% | +5.45% | ||
| Volume | 713,537 | 293,511 | 453,629 | ||
| 20-Day Average Volume | 998,136 | 199,260 | 218,774 | ||
| Previous Close | 0.2000 | 2.87 | 1.10 | ||
| Industry | TSX Bottom 100 Stocks | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1825 | 3.00 | 1.72 | ||
| 20-Day Raw Stochastic | 76.47% | 10.11% | 19.49% | ||
| 20-Day Relative Strength | 45.83 | 29.77 | 32.22 | ||
| Weighted Alpha | +11.21 | -74.34 | -61.53 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 05/22/26 | -5.59% since 05/22/26 | -32.16% since 05/22/26 | ||
| Low | 0.1850 on 05/28/26 | 2.61 on 05/29/26 | 0.93 on 05/27/26 | ||
| High | 0.2200 on 05/26/26 | 2.98 on 05/27/26 | 1.82 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 04/29/26 | -22.19% since 04/29/26 | -40.51% since 04/29/26 | ||
| Low | 0.1350 on 05/05/26 | 2.61 on 05/29/26 | 0.93 on 05/27/26 | ||
| High | 0.2200 on 05/26/26 | 3.52 on 04/30/26 | 2.11 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -49.37% since 02/27/26 | -37.06% since 02/27/26 | -17.73% since 02/27/26 | ||
| Low | 0.1350 on 05/05/26 | 2.61 on 05/29/26 | 0.93 on 05/27/26 | ||
| High | 0.4050 on 03/02/26 | 5.40 on 03/05/26 | 2.20 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -13.04% since 11/28/25 | -16.92% since 11/28/25 | -58.27% since 11/28/25 | ||
| Low | 0.1350 on 05/05/26 | 2.61 on 05/29/26 | 0.93 on 05/27/26 | ||
| High | 0.4200 on 02/23/26 | 5.40 on 03/05/26 | 2.92 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,481 | 181,392 | 85,587 | ||
| Shares Outstanding, K | 447,405 | 67,182 | 73,782 | ||
| Annual Sales | 0 | 440,730,000 | 10,570,000 | ||
| Annual Net Income | -4,381,181 | -88,046,000 | -6,712,000 | ||
| Last Quarter Sales | 0 | 91,180,000 | 1,414,000 | ||
| Last Quarter Net Income | -769,072 | 65,517,000 | -3,032,000 | ||
| 60-Month Beta | 0.39 | 2.55 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.98 on 05/15/26 | -0.04 on 05/14/26 | ||
| Earnings Date | 05/12/26 | 05/18/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.019 on 05/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||