Euro Sun Mining Inc
(ESM.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | DND.TO | NDA.VN | ||
| Company | Euro Sun Mining Inc | Dye & Durham Ltd | Neptune Digital Assets Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.3200 | 3.51 | 0.800 | ||
| High | 0.3350 | 3.95 | 0.850 | ||
| Low | 0.3100 | 3.51 | 0.760 | ||
| Latest | 0.3250 | 3.73 | 0.840 | ||
| Change | +0.0100 | +0.08 | +0.100 | ||
| % Change | +3.17% | +2.19% | +13.51% | ||
| Volume | 204,144 | 321,920 | 695,221 | ||
| 20-Day Average Volume | 744,320 | 753,982 | 282,314 | ||
| Previous Close | 0.3150 | 3.65 | 0.740 | ||
| Industry | TSX Bottom 100 Stocks | TSX Software - Application | TSX Capital Markets | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3291 | 3.55 | 0.869 | ||
| 20-Day Raw Stochastic | 42.11% | 53.92% | 36.59% | ||
| 20-Day Relative Strength | 51.71 | 44.69 | 47.56 | ||
| Weighted Alpha | +215.07 | -72.73 | -68.96 | ||
| Today's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/06/26 | -10.55% since 12/15/25 | +10.53% since 02/06/26 | ||
| Low | 0.2950 on 02/12/26 | 2.81 on 02/09/26 | 0.720 on 02/12/26 | ||
| High | 0.3350 on 02/13/26 | 4.24 on 02/10/26 | 0.850 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -12.16% since 01/13/26 | -10.55% since 12/15/25 | -25.00% since 01/13/26 | ||
| Low | 0.2850 on 02/05/26 | 2.81 on 02/09/26 | 0.690 on 02/05/26 | ||
| High | 0.3850 on 01/14/26 | 4.24 on 02/10/26 | 1.150 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +51.16% since 11/13/25 | -3.37% since 11/13/25 | +16.67% since 11/13/25 | ||
| Low | 0.1900 on 11/14/25 | 2.63 on 12/05/25 | 0.560 on 11/21/25 | ||
| High | 0.4050 on 01/13/26 | 4.67 on 12/12/25 | 1.170 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +47.73% since 08/13/25 | -65.69% since 08/13/25 | -27.59% since 08/13/25 | ||
| Low | 0.1650 on 10/02/25 | 2.63 on 12/05/25 | 0.560 on 11/21/25 | ||
| High | 0.4050 on 01/13/26 | 11.73 on 08/29/25 | 1.350 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,446 | 250,549 | 107,756 | ||
| Shares Outstanding, K | 422,912 | 67,171 | 128,281 | ||
| Annual Sales | 0 | 440,730,000 | 1,781,620 | ||
| Annual Net Income | 448,390 | -88,046,000 | 367,572 | ||
| Last Quarter Sales | 0 | 108,302,000 | 390,755 | ||
| Last Quarter Net Income | -1,384,475 | -38,018,000 | -3,709,839 | ||
| 60-Month Beta | -0.16 | 2.76 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/11/25 | -0.57 on 01/31/26 | -0.03 on 01/29/26 | ||
| Latest Earnings Date | 03/27/26 | 02/16/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.019 on 05/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||