Euro Sun Mining Inc (ESM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | IMP.TO | ZEN.VN | ||
| Company | Euro Sun Mining Inc | Intermap Technologies Corporation | Zentek Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.1600 | 1.04 | 0.590 | ||
| High | 0.1650 | 1.04 | 0.590 | ||
| Low | 0.1600 | 1.00 | 0.560 | ||
| Latest | 0.1650 | 1.02 | 0.570 | ||
| Change | unch | unch | -0.010 | ||
| % Change | unch | unch | -1.72% | ||
| Volume | 238,936 | 53,158 | 292,966 | ||
| 20-Day Average Volume | 537,909 | 304,097 | 293,941 | ||
| Previous Close | 0.1650 | 1.02 | 0.580 | ||
| Industry | TSX Bottom 100 Stocks | TSX Software - Application | TSX Medical Instruments & Suppls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1782 | 1.05 | 0.697 | ||
| 20-Day Raw Stochastic | 8.33% | 13.98% | 2.56% | ||
| 20-Day Relative Strength | 40.84 | 36.53 | 38.58 | ||
| Weighted Alpha | -12.30 | -65.81 | -78.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 06/12/26 | +5.15% since 06/12/26 | -9.52% since 06/12/26 | ||
| Low | 0.1600 on 06/19/26 | 0.91 on 06/16/26 | 0.560 on 06/19/26 | ||
| High | 0.1750 on 06/17/26 | 1.05 on 06/18/26 | 0.650 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/26 | -40.70% since 05/19/26 | -42.42% since 05/19/26 | ||
| Low | 0.1600 on 06/19/26 | 0.89 on 06/09/26 | 0.560 on 06/19/26 | ||
| High | 0.2200 on 05/26/26 | 1.82 on 05/25/26 | 1.020 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -36.54% since 03/19/26 | -23.31% since 03/19/26 | -28.75% since 03/19/26 | ||
| Low | 0.1350 on 05/05/26 | 0.89 on 06/09/26 | 0.560 on 06/19/26 | ||
| High | 0.3150 on 03/25/26 | 2.20 on 04/16/26 | 1.500 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -42.11% since 12/19/25 | -50.24% since 12/19/25 | -45.71% since 12/19/25 | ||
| Low | 0.1350 on 05/05/26 | 0.89 on 06/09/26 | 0.560 on 06/19/26 | ||
| High | 0.4200 on 02/23/26 | 2.20 on 04/16/26 | 1.500 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,822 | 75,257 | 72,815 | ||
| Shares Outstanding, K | 447,405 | 73,782 | 125,544 | ||
| Annual Sales | 0 | 10,570,000 | 872,495 | ||
| Annual Net Income | -4,381,181 | -6,712,000 | -10,039,658 | ||
| Last Quarter Sales | 0 | 1,414,000 | 65,280 | ||
| Last Quarter Net Income | -769,072 | -3,032,000 | -2,488,152 | ||
| 60-Month Beta | -0.19 | 0.25 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.04 on 05/14/26 | -0.02 on 02/18/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||