Euro Sun Mining Inc (ESM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | ISTK.CN | NDA.VN | ||
| Company | Euro Sun Mining Inc | Intellistake Technologies Corp | Neptune Digital Assets Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.1350 | 0.4400 | 0.490 | ||
| High | 0.1350 | 0.4450 | 0.490 | ||
| Low | 0.1300 | 0.4100 | 0.465 | ||
| Last | 0.1350 | 0.4100 | 0.470 | ||
| Change | +0.0050 | -0.0400 | -0.020 | ||
| Percent Change | +3.85% | -8.89% | -4.08% | ||
| Volume | 212,238 | 51,100 | 109,406 | ||
| 20-Day Average Volume | 197,372 | 69,471 | 105,965 | ||
| Previous | 0.1300 | 0.4500 | 0.490 | ||
| Industry | TSX Bottom 100 Stocks | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1405 | 0.4002 | 0.566 | ||
| 20-Day Raw Stochastic | 28.57% | 64.00% | 11.63% | ||
| 20-Day Relative Strength | 42.28 | 51.38 | 34.84 | ||
| Weighted Alpha | -36.84 | -76.16 | -71.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 07/24/26 | -4.65% since 07/24/26 | -7.84% since 07/24/26 | ||
| Low | 0.1250 on 07/28/26 | 0.4100 on 07/31/26 | 0.445 on 07/30/26 | ||
| High | 0.1500 on 07/27/26 | 0.4600 on 07/30/26 | 0.530 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/26 | +54.72% since 06/30/26 | -22.95% since 06/30/26 | ||
| Low | 0.1250 on 07/28/26 | 0.2500 on 07/09/26 | 0.445 on 07/30/26 | ||
| High | 0.1675 on 07/03/26 | 0.5000 on 07/17/26 | 0.660 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -20.59% since 04/30/26 | -11.83% since 04/30/26 | -50.26% since 04/30/26 | ||
| Low | 0.1250 on 07/28/26 | 0.2500 on 07/09/26 | 0.445 on 07/30/26 | ||
| High | 0.2200 on 05/26/26 | 0.5000 on 07/17/26 | 1.140 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -56.45% since 01/30/26 | -49.38% since 01/30/26 | -44.71% since 01/30/26 | ||
| Low | 0.1250 on 07/28/26 | 0.2500 on 07/09/26 | 0.445 on 07/30/26 | ||
| High | 0.4200 on 02/23/26 | 0.9200 on 02/05/26 | 1.140 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,400 | 60,764 | 60,292 | ||
| Shares Outstanding, K | 447,405 | 148,206 | 128,281 | ||
| Annual Sales, $M | 0 | 0 | 1,781,620 | ||
| Annual Net Income, $M | -4,381,181 | -3,385,090 | 367,572 | ||
| Last Qtr Sales, $M | 0 | 46,409 | 121,983 | ||
| Last Qtr Income, $M | -769,072 | -3,170,214 | 2,877,524 | ||
| 60-Month Beta | 0.03 | 4.38 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.03 on 06/01/26 | 0.02 on 07/30/26 | ||
| Latest Earnings Date | 08/14/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||