Euro Sun Mining Inc (ESM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | NEXM.VN | NDA.VN | ||
| Company | Euro Sun Mining Inc | Nexmetals Mining Corp | Neptune Digital Assets Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2950 | 3.550 | 0.780 | ||
| High | 0.3000 | 3.660 | 0.810 | ||
| Low | 0.2850 | 3.430 | 0.780 | ||
| Latest | 0.2850 | 3.500 | 0.790 | ||
| Change | -0.0050 | unch | +0.040 | ||
| % Change | -1.72% | unch | +5.33% | ||
| Volume | 285,918 | 108,802 | 63,948 | ||
| 20-Day Average Volume | 503,993 | 78,124 | 124,803 | ||
| Previous Close | 0.2900 | 3.500 | 0.750 | ||
| Industry | TSX Bottom 100 Stocks | TSX Industrial Metals Minerals | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2951 | 3.749 | 0.794 | ||
| 20-Day Raw Stochastic | 45.00% | 21.39% | 37.50% | ||
| 20-Day Relative Strength | 44.61 | 39.07 | 48.53 | ||
| Weighted Alpha | +108.92 | -61.39 | -58.71 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 03/25/26 | +10.06% since 03/25/26 | -5.95% since 03/25/26 | ||
| Low | 0.2650 on 03/27/26 | 3.100 on 03/30/26 | 0.730 on 03/30/26 | ||
| High | 0.3100 on 03/27/26 | 3.660 on 04/01/26 | 0.840 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -27.85% since 02/27/26 | -37.50% since 02/27/26 | +2.60% since 02/27/26 | ||
| Low | 0.2400 on 03/19/26 | 3.100 on 03/30/26 | 0.730 on 03/30/26 | ||
| High | 0.4050 on 03/02/26 | 5.700 on 03/02/26 | 0.900 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -16.18% since 12/31/25 | -34.82% since 12/31/25 | -7.06% since 12/31/25 | ||
| Low | 0.2400 on 03/19/26 | 3.100 on 03/30/26 | 0.690 on 02/05/26 | ||
| High | 0.4200 on 02/23/26 | 6.400 on 01/26/26 | 1.150 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +58.33% since 10/01/25 | -55.86% since 10/01/25 | -26.17% since 10/01/25 | ||
| Low | 0.1650 on 10/02/25 | 3.100 on 03/30/26 | 0.560 on 11/21/25 | ||
| High | 0.4200 on 02/23/26 | 8.940 on 10/15/25 | 1.340 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,645 | 124,294 | 96,211 | ||
| Shares Outstanding, K | 422,912 | 35,513 | 128,281 | ||
| Annual Sales | 0 | 0 | 1,781,620 | ||
| Annual Net Income | -4,381,181 | -59,086,325 | 367,572 | ||
| Last Quarter Sales | 0 | 0 | 390,755 | ||
| Last Quarter Net Income | -1,330,170 | -12,764,781 | -3,709,839 | ||
| 60-Month Beta | 0.07 | 1.11 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.30 | -0.03 on 01/29/26 | ||
| Latest Earnings Date | 05/12/26 | N/A | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||