Euro Sun Mining Inc (ESM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | NEXM.VN | ZEN.VN | ||
| Company | Euro Sun Mining Inc | Nexmetals Mining Corp | Zentek Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.1800 | 3.690 | 0.750 | ||
| High | 0.1800 | 3.690 | 0.750 | ||
| Low | 0.1700 | 3.450 | 0.680 | ||
| Latest | 0.1750 | 3.600 | 0.680 | ||
| Change | -0.0050 | -0.120 | -0.020 | ||
| % Change | -2.78% | -3.23% | -2.86% | ||
| Volume | 227,821 | 67,538 | 331,559 | ||
| 20-Day Average Volume | 679,154 | 76,262 | 378,042 | ||
| Previous Close | 0.1800 | 3.720 | 0.700 | ||
| Industry | TSX Bottom 100 Stocks | TSX Industrial Metals Minerals | TSX Medical Instruments & Suppls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1850 | 3.889 | 0.910 | ||
| 20-Day Raw Stochastic | 25.00% | 13.39% | 0.00% | ||
| 20-Day Relative Strength | 40.70 | 46.84 | 42.67 | ||
| Weighted Alpha | -7.42 | -62.35 | -75.02 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 06/01/26 | -7.93% since 06/01/26 | -11.69% since 06/01/26 | ||
| Low | 0.1700 on 06/08/26 | 3.450 on 06/08/26 | 0.680 on 06/08/26 | ||
| High | 0.1950 on 06/02/26 | 3.960 on 06/04/26 | 0.800 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 05/08/26 | -17.43% since 05/08/26 | -32.67% since 05/08/26 | ||
| Low | 0.1600 on 05/19/26 | 3.450 on 06/08/26 | 0.680 on 06/08/26 | ||
| High | 0.2200 on 05/26/26 | 4.570 on 05/13/26 | 1.500 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -46.97% since 03/06/26 | -21.74% since 03/06/26 | -21.84% since 03/06/26 | ||
| Low | 0.1350 on 05/05/26 | 3.100 on 03/30/26 | 0.560 on 04/28/26 | ||
| High | 0.3325 on 03/10/26 | 4.700 on 03/10/26 | 1.500 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -27.08% since 12/08/25 | -28.00% since 12/08/25 | -33.33% since 12/08/25 | ||
| Low | 0.1350 on 05/05/26 | 3.100 on 03/30/26 | 0.560 on 04/28/26 | ||
| High | 0.4200 on 02/23/26 | 6.400 on 01/26/26 | 1.500 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,533 | 132,611 | 75,280 | ||
| Shares Outstanding, K | 447,405 | 35,648 | 107,544 | ||
| Annual Sales | 0 | 0 | 872,495 | ||
| Annual Net Income | -4,381,181 | -59,086,325 | -10,039,658 | ||
| Last Quarter Sales | 0 | 0 | 65,280 | ||
| Last Quarter Net Income | -769,072 | -12,764,781 | -2,488,152 | ||
| 60-Month Beta | -0.19 | 1.10 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.30 | -0.02 on 02/18/26 | ||
| Earnings Date | 05/12/26 | N/A | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||