Euro Sun Mining Inc (ESM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | DND.TO | NDA.VN | ||
| Company | Euro Sun Mining Inc | Dye & Durham Ltd | Neptune Digital Assets Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.3300 | 4.55 | 0.890 | ||
| High | 0.3300 | 4.61 | 0.920 | ||
| Low | 0.2650 | 4.10 | 0.890 | ||
| Latest | 0.2900 | 4.17 | 0.920 | ||
| Change | -0.0300 | -0.47 | -0.020 | ||
| % Change | -9.38% | -10.13% | -2.13% | ||
| Volume | 895,408 | 776,901 | 24,597 | ||
| 20-Day Average Volume | 681,830 | 802,624 | 365,034 | ||
| Previous Close | 0.3200 | 4.64 | 0.940 | ||
| Industry | TSX Bottom 100 Stocks | TSX Software - Application | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 3.34 | 0.814 | ||
| 20-Day Raw Stochastic | 62.07% | 75.49% | 51.92% | ||
| 20-Day Relative Strength | 60.99 | 48.31 | 54.15 | ||
| Weighted Alpha | +240.46 | -78.40 | -64.96 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 12/17/25 | +3.99% since 12/08/25 | +9.52% since 12/17/25 | ||
| Low | 0.2600 on 12/18/25 | 3.59 on 12/09/25 | 0.800 on 12/18/25 | ||
| High | 0.3450 on 12/23/25 | 4.67 on 12/12/25 | 0.970 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +41.46% since 11/24/25 | +33.23% since 11/14/25 | +41.54% since 11/24/25 | ||
| Low | 0.2000 on 12/02/25 | 2.63 on 12/05/25 | 0.600 on 11/25/25 | ||
| High | 0.3450 on 12/23/25 | 4.67 on 12/12/25 | 1.170 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +65.71% since 09/24/25 | -59.67% since 09/15/25 | -23.33% since 09/24/25 | ||
| Low | 0.1650 on 10/02/25 | 2.63 on 12/05/25 | 0.560 on 11/21/25 | ||
| High | 0.3450 on 12/23/25 | 9.11 on 09/16/25 | 1.340 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +114.81% since 06/24/25 | -57.36% since 06/13/25 | -35.66% since 06/24/25 | ||
| Low | 0.1300 on 06/30/25 | 2.63 on 12/05/25 | 0.560 on 11/21/25 | ||
| High | 0.3450 on 12/23/25 | 12.13 on 07/30/25 | 1.700 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,332 | 280,105 | 120,584 | ||
| Shares Outstanding, K | 422,912 | 67,171 | 128,281 | ||
| Annual Sales | 0 | 457,697,000 | 1,781,620 | ||
| Annual Net Income | 448,390 | -174,981,000 | 367,572 | ||
| Last Quarter Sales | 0 | 108,326,000 | 387,769 | ||
| Last Quarter Net Income | -1,384,475 | -21,659,000 | -1,150,730 | ||
| 60-Month Beta | -0.03 | 2.46 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/11/25 | -0.33 on 05/13/25 | -0.01 | ||
| Latest Earnings Date | 11/12/25 | 12/25/25 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.019 on 05/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||