Euro Sun Mining Inc (ESM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | DDD.VN | HAN.VN | ||
| Company | Euro Sun Mining Inc | Metavista3D Inc | Hannan Metals Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.1700 | 0.900 | 0.530 | ||
| High | 0.1900 | 0.900 | 0.550 | ||
| Low | 0.1650 | 0.900 | 0.530 | ||
| Latest | 0.1800 | 0.900 | 0.540 | ||
| Change | +0.0100 | unch | unch | ||
| % Change | +5.88% | unch | unch | ||
| Volume | 468,347 | 500 | 32,544 | ||
| 20-Day Average Volume | 535,966 | 9,360 | 61,232 | ||
| Previous Close | 0.1700 | 0.900 | 0.540 | ||
| Industry | TSX Bottom 100 Stocks | TSX Software - Application | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2623 | 0.677 | 0.579 | ||
| 20-Day Raw Stochastic | 10.53% | 78.57% | 15.38% | ||
| 20-Day Relative Strength | 27.98 | 58.29 | 43.77 | ||
| Weighted Alpha | +24.02 | -70.93 | -61.08 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.77% since 04/24/26 | +5.88% since 04/21/26 | -10.00% since 04/24/26 | ||
| Low | 0.1650 on 05/01/26 | 0.870 on 04/22/26 | 0.530 on 05/01/26 | ||
| High | 0.2600 on 04/27/26 | 1.020 on 04/23/26 | 0.630 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -36.84% since 04/01/26 | +42.86% since 03/26/26 | -15.62% since 04/01/26 | ||
| Low | 0.1650 on 05/01/26 | 0.460 on 03/31/26 | 0.520 on 04/20/26 | ||
| High | 0.3075 on 04/13/26 | 1.020 on 04/23/26 | 0.660 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -41.94% since 01/30/26 | -9.09% since 01/28/26 | -31.21% since 01/30/26 | ||
| Low | 0.1650 on 05/01/26 | 0.450 on 03/17/26 | 0.485 on 03/30/26 | ||
| High | 0.4200 on 02/23/26 | 1.050 on 01/30/26 | 0.870 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 10/31/25 | -39.19% since 10/28/25 | -38.64% since 10/31/25 | ||
| Low | 0.1650 on 05/01/26 | 0.450 on 03/17/26 | 0.485 on 03/30/26 | ||
| High | 0.4200 on 02/23/26 | 1.870 on 11/03/25 | 1.030 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,618 | 102,427 | 78,201 | ||
| Shares Outstanding, K | 442,325 | 113,808 | 144,817 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,381,181 | -22,888,541 | -2,010,716 | ||
| Last Quarter Sales | 0 | 1,809,508 | 0 | ||
| Last Quarter Net Income | -1,330,170 | -4,962,210 | -253,587 | ||
| 60-Month Beta | 0.56 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.04 on 11/29/25 | 0.00 on 04/20/26 | ||
| Earnings Date | 05/12/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||