Euro Sun Mining Inc (ESM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | HODL.CN | ISTK.CN | ||
| Company | Euro Sun Mining Inc | Sol Strategies Inc | Intellistake Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 0.1550 | 1.7100 | 0.4200 | ||
| High | 0.1625 | 1.9000 | 0.4200 | ||
| Low | 0.1550 | 1.6750 | 0.4000 | ||
| Last | 0.1550 | 1.8100 | 0.4150 | ||
| Change | -0.0025 | +0.1400 | -0.0050 | ||
| Percent Change | -1.59% | +8.38% | -1.19% | ||
| Volume | 310,365 | 193,500 | 72,600 | ||
| 20-Day Average Volume | 330,955 | 37,725 | 55,305 | ||
| Previous | 0.1575 | 1.6700 | 0.4200 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1476 | 1.4840 | 0.4725 | ||
| 20-Day Raw Stochastic | 66.67% | 83.18% | 6.52% | ||
| 20-Day Relative Strength | 50.74 | 58.38 | 47.90 | ||
| Weighted Alpha | -35.46 | -82.42 | -83.89 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | +25.69% since 08/14/26 | -1.19% since 08/14/26 | ||
| Low | 0.1400 on 08/19/26 | 1.3800 on 08/18/26 | 0.4000 on 08/21/26 | ||
| High | 0.1625 on 08/21/26 | 1.9000 on 08/21/26 | 0.4600 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 07/21/26 | +7.74% since 07/21/26 | -5.68% since 07/21/26 | ||
| Low | 0.1250 on 07/28/26 | 1.3650 on 07/30/26 | 0.4000 on 08/21/26 | ||
| High | 0.1700 on 08/12/26 | 1.9000 on 08/21/26 | 0.6300 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -16.22% since 05/21/26 | -24.90% since 05/21/26 | -5.68% since 05/21/26 | ||
| Low | 0.1250 on 07/28/26 | 1.3600 on 06/26/26 | 0.2500 on 07/09/26 | ||
| High | 0.2200 on 05/26/26 | 2.5200 on 05/22/26 | 0.6300 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -61.73% since 02/20/26 | +5.85% since 02/20/26 | -41.55% since 02/20/26 | ||
| Low | 0.1250 on 07/28/26 | 1.2100 on 04/02/26 | 0.2500 on 07/09/26 | ||
| High | 0.4200 on 02/23/26 | 3.3800 on 05/14/26 | 0.7500 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,902 | 71,471 | 61,505 | ||
| Shares Outstanding, K | 450,980 | 39,487 | 148,206 | ||
| Annual Sales, $M | 0 | 14,400,236 | 0 | ||
| Annual Net Income, $M | -4,381,181 | -35,035,126 | -3,385,090 | ||
| Last Qtr Sales, $M | 0 | 1,788,343 | 46,409 | ||
| Last Qtr Income, $M | -3,048,154 | -17,629,780 | -3,170,214 | ||
| 60-Month Beta | 0.06 | 0.09 | 4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/13/26 | -0.49 on 08/17/26 | -0.03 on 06/01/26 | ||
| Latest Earnings Date | 08/14/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 6.800 on 11/18/16 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/18/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||