Euro Sun Mining Inc (ESM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM.TO | DEFI.NE | NDA.VN | ||
| Company | Euro Sun Mining Inc | DeFi Technologies Inc | Neptune Digital Assets Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 0.3250 | 0.9200 | 0.820 | ||
| High | 0.3325 | 0.9500 | 0.840 | ||
| Low | 0.3200 | 0.9100 | 0.800 | ||
| Latest | 0.3250 | 0.9100 | 0.800 | ||
| Change | +0.0050 | -0.0200 | unch | ||
| % Change | +1.56% | -2.15% | unch | ||
| Volume | 579,977 | 78,183 | 63,030 | ||
| 20-Day Average Volume | 592,483 | 534,688 | 134,810 | ||
| Previous Close | 0.3200 | 0.9300 | 0.800 | ||
| Industry | TSX Bottom 100 Stocks | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3554 | 0.9632 | 0.795 | ||
| 20-Day Raw Stochastic | 24.00% | 31.11% | 44.44% | ||
| 20-Day Relative Strength | 46.57 | 41.89 | 47.30 | ||
| Weighted Alpha | +196.88 | -82.41 | -64.69 | ||
| Today's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 03/03/26 | -2.15% since 03/03/26 | +3.90% since 03/03/26 | ||
| Low | 0.3050 on 03/09/26 | 0.8800 on 03/09/26 | 0.780 on 03/09/26 | ||
| High | 0.3500 on 03/04/26 | 1.0300 on 03/04/26 | 0.900 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 02/10/26 | -7.14% since 02/10/26 | unch since 02/10/26 | ||
| Low | 0.2950 on 02/12/26 | 0.8400 on 02/24/26 | 0.720 on 02/12/26 | ||
| High | 0.4200 on 02/23/26 | 1.0650 on 02/13/26 | 0.900 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +32.65% since 12/10/25 | -44.85% since 12/10/25 | -23.08% since 12/10/25 | ||
| Low | 0.2300 on 12/12/25 | 0.8400 on 02/24/26 | 0.690 on 02/05/26 | ||
| High | 0.4200 on 02/23/26 | 1.6100 on 12/12/25 | 1.150 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +91.18% since 09/10/25 | -69.57% since 09/10/25 | -27.93% since 09/10/25 | ||
| Low | 0.1650 on 10/02/25 | 0.8400 on 02/24/26 | 0.560 on 11/21/25 | ||
| High | 0.4200 on 02/23/26 | 3.8800 on 09/24/25 | 1.350 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,332 | 370,443 | 102,625 | ||
| Shares Outstanding, K | 422,912 | 385,878 | 128,281 | ||
| Annual Sales | 0 | 68,015,371 | 1,781,620 | ||
| Annual Net Income | 448,390 | -27,203,020 | 367,572 | ||
| Last Quarter Sales | 0 | 22,527,831 | 390,755 | ||
| Last Quarter Net Income | -1,384,475 | 4,029,975 | -3,709,839 | ||
| 60-Month Beta | 0.07 | 4.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/11/25 | 0.01 on 11/14/25 | -0.03 on 01/29/26 | ||
| Latest Earnings Date | 03/27/26 | N/A | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 70.66 | N/A | ||